| Dec 09 2021 |
2937 |
383.07 |
| Dec 02 2021 |
3021 |
383.07 |
| Nov 25 2021 |
3049 |
383.07 |
| Nov 18 2021 |
3156 |
383.07 |
| Nov 11 2021 |
3201 |
383.07 |
| Nov 04 2021 |
3193 |
383.07 |
| Oct 28 2021 |
3161 |
383.07 |
| Oct 21 2021 |
3303 |
383.07 |
| Oct 14 2021 |
3343 |
383.07 |
| Oct 07 2021 |
3067 |
383.07 |
| Sep 30 2021 |
3045 |
383.07 |
| Sep 23 2021 |
2919 |
383.07 |
| Sep 16 2021 |
2880 |
383.07 |
| Sep 09 2021 |
2829 |
383.07 |
| Sep 02 2021 |
2853 |
383.07 |
| Aug 26 2021 |
2843 |
383.07 |
| Aug 19 2021 |
2845 |
383.07 |
| Aug 12 2021 |
2841 |
383.07 |
| Aug 05 2021 |
2888 |
383.07 |
| Jul 29 2021 |
2907 |
383.07 |
| Jun 03 2021 |
2965 |
383.07 |
| Dec 11 2020 |
3496 |
383.07 |
| Dec 04 2020 |
4148 |
383.07 |
| Nov 27 2020 |
4094 |
383.07 |
| Nov 20 2020 |
4712 |
383.07 |
| Nov 13 2020 |
5039 |
383.07 |
| Nov 06 2020 |
5387 |
383.07 |
| Oct 30 2020 |
5732 |
383.07 |
| Oct 23 2020 |
6118 |
383.07 |
| Oct 16 2020 |
6379 |
383.07 |
| Oct 09 2020 |
6662 |
383.07 |
| Oct 02 2020 |
6869 |
383.07 |
| Sep 25 2020 |
7013 |
383.07 |
| Sep 18 2020 |
7169 |
383.07 |
| Sep 11 2020 |
7257 |
383.07 |
| Sep 04 2020 |
7346 |
383.07 |
| Aug 28 2020 |
7399 |
383.07 |
| Aug 21 2020 |
7438 |
383.07 |
| Aug 14 2020 |
7448 |
383.07 |
| Aug 07 2020 |
7522 |
383.07 |
| Jul 31 2020 |
7552 |
383.07 |
| Jul 24 2020 |
7552 |
383.07 |
| Jul 17 2020 |
7564 |
383.07 |
| Jul 10 2020 |
7589 |
383.07 |
| Jul 03 2020 |
7615 |
383.07 |
| Jun 26 2020 |
7615 |
383.07 |
| Jun 19 2020 |
7615 |
383.07 |
| Jun 12 2020 |
7618 |
383.07 |
| Jun 05 2020 |
7633 |
383.07 |
| May 29 2020 |
7643 |
383.07 |
| May 22 2020 |
7662 |
383.07 |
| May 15 2020 |
7662 |
383.07 |
| May 08 2020 |
7665 |
383.07 |
| May 01 2020 |
7666 |
383.07 |
| Apr 24 2020 |
7696 |
383.07 |
| Apr 17 2020 |
7696 |
383.07 |
| Apr 10 2020 |
7696 |
383.07 |
| Apr 03 2020 |
7696 |
383.07 |
| Mar 27 2020 |
7696 |
383.07 |
| Mar 20 2020 |
7703 |
383.07 |
| Mar 13 2020 |
7703 |
383.07 |
| Mar 06 2020 |
7703 |
383.07 |
| Feb 28 2020 |
7700 |
383.07 |
| Feb 21 2020 |
7735 |
383.07 |
| Feb 14 2020 |
7740 |
383.07 |
| Feb 07 2020 |
7747 |
383.07 |
| Jan 31 2020 |
7766 |
383.07 |
| Jan 24 2020 |
7467 |
383.07 |
| Jan 17 2020 |
7489 |
383.07 |
| Jan 10 2020 |
7959 |
383.07 |
| Jan 03 2020 |
7914 |
383.07 |
| Dec 27 2019 |
7943 |
383.42 |
| Dec 20 2019 |
7954 |
383.42 |
| Dec 13 2019 |
7992 |
383.76 |
| Dec 06 2019 |
7846 |
383.76 |
| Nov 29 2019 |
8001 |
383.76 |
| Nov 22 2019 |
8043 |
383.76 |
| Nov 15 2019 |
8095 |
383.76 |
| Nov 08 2019 |
8139 |
383.76 |
| Nov 01 2019 |
8120 |
383.76 |
| Oct 25 2019 |
8058 |
383.76 |
| Oct 18 2019 |
7886 |
383.76 |
| Oct 11 2019 |
8000 |
383.76 |
| Oct 04 2019 |
8061 |
383.76 |
| Sep 27 2019 |
8046 |
383.76 |
| Sep 20 2019 |
7908 |
383.76 |
| Sep 13 2019 |
7941 |
383.76 |
| Sep 06 2019 |
7752 |
383.76 |
| Aug 30 2019 |
7792 |
383.76 |
| Aug 23 2019 |
7798 |
383.76 |
| Aug 16 2019 |
7751 |
383.76 |
| Aug 09 2019 |
7751 |
383.76 |
| Aug 02 2019 |
7756 |
383.76 |
| Jul 26 2019 |
7761 |
383.76 |
| Jul 19 2019 |
7774 |
383.76 |
| Jul 12 2019 |
7785 |
383.76 |
| Jul 05 2019 |
7795 |
383.76 |
| Jun 28 2019 |
7807 |
383.76 |
| Jun 21 2019 |
7821 |
383.76 |
| Jun 14 2019 |
7815 |
383.76 |
| Jun 07 2019 |
7818 |
383.76 |
| May 31 2019 |
7833 |
383.76 |
| May 24 2019 |
7829 |
383.76 |
| May 17 2019 |
7847 |
383.76 |
| May 10 2019 |
7842 |
383.76 |
| May 03 2019 |
7849 |
383.76 |
| Apr 26 2019 |
7843 |
383.76 |
| Apr 19 2019 |
7847 |
383.76 |
| Apr 12 2019 |
7846 |
383.76 |
| Apr 05 2019 |
7846 |
383.76 |
| Mar 29 2019 |
7846 |
383.76 |
| Mar 22 2019 |
7846 |
383.76 |
| Mar 15 2019 |
7854 |
383.76 |
| Mar 08 2019 |
7824 |
383.76 |
| Mar 01 2019 |
7828 |
383.76 |
| Feb 22 2019 |
7824 |
383.76 |
| Feb 15 2019 |
7836 |
383.76 |
| Feb 08 2019 |
7822 |
383.76 |
| Feb 01 2019 |
7846 |
383.76 |
| Jan 25 2019 |
7849 |
383.76 |
| Jan 18 2019 |
7538 |
383.76 |
| Jan 11 2019 |
7961 |
383.76 |
| Nov 30 2018 |
5295 |
341.63 |
| Nov 23 2018 |
5312 |
341.63 |
| Nov 16 2018 |
5364 |
341.63 |
| Nov 09 2018 |
5323 |
342.14 |
| Nov 02 2018 |
5345 |
342.14 |
| Oct 26 2018 |
5218 |
342.14 |
| Oct 19 2018 |
5230 |
342.14 |
| Oct 12 2018 |
6763 |
365.73 |
| Oct 05 2018 |
6596 |
365.73 |
| Sep 28 2018 |
6598 |
365.73 |
| Sep 21 2018 |
6619 |
365.73 |
| Sep 14 2018 |
6543 |
365.73 |
| Sep 07 2018 |
6568 |
365.73 |
| Aug 31 2018 |
6505 |
365.73 |
| Aug 24 2018 |
6476 |
365.73 |
| Aug 17 2018 |
6474 |
365.73 |
| Aug 10 2018 |
6477 |
365.73 |
| Aug 03 2018 |
6491 |
365.73 |
| Jul 27 2018 |
6499 |
365.73 |
| Jul 20 2018 |
6502 |
365.73 |
| Jul 13 2018 |
6502 |
365.73 |
| Jul 06 2018 |
6491 |
365.73 |
| Jun 29 2018 |
6534 |
365.73 |
| Jun 22 2018 |
6534 |
365.73 |
| Jun 15 2018 |
6543 |
365.73 |
| Jun 08 2018 |
6554 |
365.73 |
| Jun 01 2018 |
6548 |
365.73 |
| May 25 2018 |
6563 |
365.73 |
| May 18 2018 |
6560 |
365.73 |
| May 11 2018 |
6572 |
365.73 |
| May 04 2018 |
6609 |
365.73 |
| Apr 27 2018 |
6605 |
365.73 |
| Apr 20 2018 |
6624 |
365.73 |
| Apr 13 2018 |
6622 |
365.73 |
| Apr 06 2018 |
6622 |
365.73 |
| Mar 30 2018 |
6621 |
365.73 |
| Mar 23 2018 |
6621 |
365.73 |
| Mar 16 2018 |
6617 |
365.73 |
| Mar 09 2018 |
6617 |
365.73 |
| Mar 02 2018 |
6618 |
365.73 |
| Feb 23 2018 |
6615 |
365.73 |
| Feb 16 2018 |
6625 |
365.73 |
| Feb 09 2018 |
6619 |
365.73 |
| Feb 02 2018 |
6636 |
365.73 |
| Jan 26 2018 |
6660 |
365.73 |
| Jan 19 2018 |
6649 |
365.73 |
| Jan 12 2018 |
6374 |
365.73 |
| Jan 05 2018 |
6577 |
365.73 |
| Dec 29 2017 |
6578 |
365.73 |
| Dec 22 2017 |
6581 |
365.73 |
| Dec 15 2017 |
6567 |
365.73 |
| Dec 08 2017 |
6713 |
365.73 |
| Dec 01 2017 |
7624 |
377.78 |
| Nov 24 2017 |
7631 |
377.78 |
| Nov 17 2017 |
7648 |
377.78 |
| Nov 10 2017 |
11426 |
418.37 |
| Nov 03 2017 |
11388 |
418.37 |
| Oct 27 2017 |
11323 |
418.37 |
| Oct 20 2017 |
11322 |
418.37 |
| Oct 13 2017 |
11699 |
423.84 |
| Oct 06 2017 |
11618 |
423.84 |
| Sep 29 2017 |
11604 |
423.84 |
| Sep 22 2017 |
11573 |
423.84 |
| Sep 15 2017 |
11611 |
423.84 |
| Sep 08 2017 |
11512 |
423.84 |
| Sep 01 2017 |
11537 |
423.84 |
| Aug 25 2017 |
11555 |
423.84 |
| Aug 18 2017 |
11578 |
423.84 |
| Aug 11 2017 |
11514 |
423.84 |
| Aug 04 2017 |
11535 |
423.84 |
| Jul 28 2017 |
11534 |
423.84 |
| Jul 21 2017 |
11555 |
423.84 |
| Jul 14 2017 |
11564 |
423.84 |
| Jul 07 2017 |
11560 |
423.84 |
| Jun 30 2017 |
11569 |
423.84 |
| Jun 23 2017 |
11568 |
423.84 |
| Jun 16 2017 |
11570 |
423.84 |
| Jun 09 2017 |
11545 |
423.84 |
| Jun 02 2017 |
11547 |
423.84 |
| May 26 2017 |
11421 |
423.84 |
| May 19 2017 |
11441 |
423.84 |
| May 12 2017 |
11395 |
423.84 |
| May 05 2017 |
11369 |
423.84 |
| Apr 28 2017 |
11352 |
423.84 |
| Apr 21 2017 |
11335 |
423.84 |
| Apr 14 2017 |
11349 |
423.84 |
| Apr 07 2017 |
11350 |
423.84 |
| Mar 31 2017 |
11350 |
423.84 |
| Mar 24 2017 |
11350 |
423.84 |
| Mar 17 2017 |
11337 |
423.84 |
| Mar 10 2017 |
11351 |
423.84 |
| Mar 03 2017 |
11351 |
423.84 |
| Feb 24 2017 |
11350 |
423.84 |
| Feb 17 2017 |
11361 |
423.84 |
| Feb 10 2017 |
11380 |
423.84 |
| Feb 03 2017 |
11375 |
423.84 |
| Jan 27 2017 |
11388 |
423.84 |
| Jan 20 2017 |
11407 |
423.84 |
| Jan 13 2017 |
11420 |
423.84 |
| Jan 06 2017 |
11602 |
423.84 |
| Dec 30 2016 |
11670 |
423.84 |
| Dec 23 2016 |
11671 |
423.84 |
| Dec 16 2016 |
11709 |
423.84 |
| Dec 09 2016 |
11765 |
423.84 |
| Dec 02 2016 |
11968 |
423.84 |
| Nov 25 2016 |
11897 |
423.84 |
| Nov 18 2016 |
11987 |
423.84 |
