| May 05 2024 |
1376 |
291.4 |
| May 03 2024 |
1376 |
291.4 |
| Apr 25 2024 |
1376 |
291.4 |
| Apr 18 2024 |
1376 |
291.4 |
| Apr 11 2024 |
1376 |
291.4 |
| Apr 04 2024 |
1376 |
291.4 |
| Mar 28 2024 |
1376 |
291.4 |
| Mar 21 2024 |
1376 |
291.4 |
| Mar 14 2024 |
1376 |
291.4 |
| Mar 07 2024 |
1376 |
291.4 |
| Feb 29 2024 |
1376 |
291.4 |
| Feb 22 2024 |
1376 |
291.4 |
| Feb 15 2024 |
1379 |
291.4 |
| Feb 08 2024 |
1381 |
291.4 |
| Feb 01 2024 |
1385 |
291.4 |
| Jan 25 2024 |
1384 |
291.4 |
| Jan 18 2024 |
1387 |
291.4 |
| Jan 11 2024 |
1358 |
291.4 |
| Jan 04 2024 |
1373 |
291.4 |
| Dec 28 2023 |
1377 |
291.4 |
| Dec 21 2023 |
1377 |
291.4 |
| Dec 14 2023 |
1385 |
291.4 |
| Dec 07 2023 |
1351 |
291.4 |
| Nov 30 2023 |
1373 |
291.4 |
| Nov 23 2023 |
1328 |
291.4 |
| Nov 16 2023 |
1370 |
291.4 |
| Nov 09 2023 |
1623 |
337.15 |
| Nov 02 2023 |
1127 |
310.77 |
| Oct 26 2023 |
1082 |
310.77 |
| Oct 19 2023 |
1107 |
310.77 |
| Oct 12 2023 |
1116 |
310.77 |
| Oct 05 2023 |
1134 |
310.77 |
| Sep 28 2023 |
1102 |
310.77 |
| Sep 21 2023 |
1092 |
310.77 |
| Sep 14 2023 |
1083 |
310.77 |
| Sep 07 2023 |
1050 |
310.77 |
| Aug 31 2023 |
1040 |
310.77 |
| Aug 24 2023 |
1024 |
310.77 |
| Aug 17 2023 |
1035 |
310.77 |
| Aug 10 2023 |
1037 |
310.77 |
| Aug 03 2023 |
1036 |
310.77 |
| Jul 27 2023 |
1022 |
310.77 |
| Jul 20 2023 |
1036 |
310.77 |
| Jul 13 2023 |
1036 |
310.77 |
| Jul 06 2023 |
1030 |
310.77 |
| Jun 29 2023 |
1028 |
310.77 |
| Jun 22 2023 |
1028 |
310.77 |
| Jun 15 2023 |
1028 |
310.77 |
| Jun 08 2023 |
1029 |
310.77 |
| Jun 01 2023 |
1025 |
310.77 |
| May 25 2023 |
1018 |
310.77 |
| May 18 2023 |
1018 |
310.77 |
| May 11 2023 |
1018 |
310.77 |
| May 04 2023 |
1019 |
310.77 |
| Apr 27 2023 |
1021 |
310.77 |
| Apr 20 2023 |
1021 |
310.77 |
| Apr 13 2023 |
1021 |
310.77 |
| Apr 06 2023 |
1021 |
310.77 |
| Mar 30 2023 |
1036 |
310.77 |
| Mar 23 2023 |
1036 |
310.77 |
| Mar 16 2023 |
1036 |
310.77 |
| Mar 09 2023 |
1036 |
310.77 |
| Mar 02 2023 |
1021 |
310.77 |
| Feb 23 2023 |
1021 |
310.77 |
| Feb 16 2023 |
1030 |
310.77 |
| Feb 09 2023 |
1044 |
310.77 |
| Feb 02 2023 |
1058 |
310.77 |
| Jan 26 2023 |
1061 |
310.77 |
| Jan 19 2023 |
1060 |
310.77 |
| Jan 12 2023 |
1000 |
310.77 |
| Jan 05 2023 |
1227 |
310.77 |
| Dec 29 2022 |
1216 |
310.77 |
| Dec 22 2022 |
3130 |
328.86 |
| Dec 15 2022 |
3116 |
328.86 |
| Dec 08 2022 |
3105 |
328.86 |
| Dec 01 2022 |
3061 |
328.86 |
| Nov 24 2022 |
3076 |
328.86 |
| Nov 17 2022 |
2989 |
328.86 |
| Nov 10 2022 |
2922 |
328.86 |
| Nov 03 2022 |
5435 |
395.82 |
| Oct 27 2022 |
5031 |
395.82 |
| Oct 20 2022 |
4891 |
395.82 |
| Oct 13 2022 |
4818 |
395.82 |
| Oct 06 2022 |
4666 |
395.82 |
| Sep 29 2022 |
4530 |
395.82 |
| Sep 22 2022 |
4504 |
395.82 |
| Sep 15 2022 |
4437 |
395.82 |
| Sep 08 2022 |
4434 |
395.82 |
| Sep 01 2022 |
4436 |
395.82 |
| Aug 25 2022 |
4431 |
395.82 |
| Aug 18 2022 |
4431 |
395.82 |
| Aug 11 2022 |
4439 |
395.82 |
| Aug 04 2022 |
4423 |
395.82 |
| Jul 28 2022 |
4423 |
395.82 |
| Jul 21 2022 |
4423 |
395.82 |
| Jul 14 2022 |
4423 |
395.82 |
| Jul 07 2022 |
4423 |
395.82 |
| Jun 30 2022 |
4423 |
395.82 |
| Jun 23 2022 |
4409 |
395.82 |
| Jun 16 2022 |
4409 |
395.82 |
| Jun 09 2022 |
4414 |
395.82 |
| Jun 02 2022 |
4414 |
395.82 |
| May 26 2022 |
4413 |
395.82 |
| May 19 2022 |
4413 |
395.82 |
| May 12 2022 |
4413 |
395.82 |
| May 05 2022 |
4413 |
395.82 |
| Apr 28 2022 |
4406 |
395.82 |
| Apr 21 2022 |
4406 |
395.82 |
| Apr 14 2022 |
4406 |
395.82 |
| Apr 07 2022 |
4406 |
395.82 |
| Mar 31 2022 |
4406 |
395.82 |
| Mar 24 2022 |
4406 |
395.82 |
| Mar 17 2022 |
4403 |
395.82 |
| Mar 10 2022 |
4403 |
395.82 |
| Mar 03 2022 |
4403 |
395.82 |
| Feb 24 2022 |
4398 |
395.82 |
| Feb 17 2022 |
4403 |
395.82 |
| Feb 10 2022 |
4411 |
395.82 |
| Feb 03 2022 |
4420 |
395.82 |
| Jan 27 2022 |
4423 |
395.82 |
| Jan 20 2022 |
4322 |
395.82 |
| Jan 13 2022 |
4354 |
395.82 |
| Jan 06 2022 |
4487 |
395.82 |
| Dec 30 2021 |
4511 |
395.82 |
| Dec 23 2021 |
4524 |
395.82 |
| Dec 16 2021 |
4529 |
395.82 |
| Dec 09 2021 |
3676 |
369.97 |
| Dec 02 2021 |
3745 |
369.97 |
| Nov 25 2021 |
5271 |
412.22 |
| Nov 18 2021 |
5338 |
412.22 |
| Nov 11 2021 |
5317 |
412.22 |
| Nov 04 2021 |
3563 |
359.35 |
| Oct 28 2021 |
2893 |
334.64 |
| Oct 21 2021 |
3462 |
351.86 |
| Oct 14 2021 |
3495 |
351.86 |
| Oct 07 2021 |
3335 |
349.38 |
| Sep 30 2021 |
3405 |
349.38 |
| Sep 23 2021 |
3459 |
349.38 |
| Sep 16 2021 |
3540 |
349.38 |
| Sep 09 2021 |
3566 |
349.38 |
| Sep 02 2021 |
3614 |
349.38 |
| Aug 26 2021 |
3616 |
349.38 |
| Aug 19 2021 |
3624 |
349.38 |
| Aug 12 2021 |
3633 |
349.38 |
| Aug 05 2021 |
3642 |
349.38 |
| Jul 29 2021 |
3646 |
349.38 |
| Jun 03 2021 |
3166 |
349.38 |
| Dec 11 2020 |
2938 |
358.95 |
| Dec 04 2020 |
3457 |
358.95 |
| Nov 27 2020 |
3399 |
358.95 |
| Nov 20 2020 |
3824 |
358.95 |
| Nov 13 2020 |
4038 |
358.95 |
| Nov 06 2020 |
2136 |
291.4 |
| Oct 30 2020 |
2748 |
309.12 |
| Oct 23 2020 |
2922 |
309.12 |
| Oct 16 2020 |
3029 |
309.12 |
| Oct 09 2020 |
4768 |
349.38 |
| Oct 02 2020 |
4919 |
349.38 |
| Sep 25 2020 |
5020 |
349.38 |
| Sep 18 2020 |
5150 |
349.38 |
| Sep 11 2020 |
5191 |
349.38 |
| Sep 04 2020 |
5260 |
349.38 |
| Aug 28 2020 |
5292 |
349.38 |
| Aug 21 2020 |
5324 |
349.38 |
| Aug 14 2020 |
5329 |
349.38 |
| Aug 07 2020 |
5378 |
349.38 |
| Jul 31 2020 |
5395 |
349.38 |
| Jul 24 2020 |
5395 |
349.38 |
| Jul 17 2020 |
5407 |
349.38 |
| Jul 10 2020 |
5427 |
349.38 |
| Jul 03 2020 |
5450 |
349.38 |
| Jun 26 2020 |
5450 |
349.38 |
| Jun 19 2020 |
5450 |
349.38 |
| Jun 12 2020 |
5453 |
349.38 |
| Jun 05 2020 |
5459 |
349.38 |
| May 29 2020 |
5472 |
349.38 |
| May 22 2020 |
5478 |
349.38 |
| May 15 2020 |
5478 |
349.38 |
| May 08 2020 |
5479 |
349.38 |
| May 01 2020 |
5483 |
349.38 |
| Apr 24 2020 |
5501 |
349.38 |
| Apr 17 2020 |
5501 |
349.38 |
| Apr 10 2020 |
5501 |
349.38 |
| Apr 03 2020 |
5501 |
349.38 |
| Mar 27 2020 |
5501 |
349.38 |
| Mar 20 2020 |
5505 |
349.38 |
| Mar 13 2020 |
5505 |
349.38 |
| Mar 06 2020 |
5505 |
349.38 |
| Feb 28 2020 |
5513 |
349.38 |
| Feb 21 2020 |
5534 |
349.38 |
| Feb 14 2020 |
5537 |
349.38 |
| Feb 07 2020 |
5546 |
349.38 |
| Jan 31 2020 |
5561 |
349.38 |
| Jan 24 2020 |
5306 |
349.38 |
| Jan 17 2020 |
5324 |
349.38 |
| Jan 10 2020 |
5711 |
349.38 |
| Jan 03 2020 |
5683 |
349.38 |
| Dec 27 2019 |
5909 |
353.24 |
| Dec 20 2019 |
5917 |
353.24 |
| Dec 13 2019 |
5862 |
351.82 |
| Dec 06 2019 |
5668 |
351.82 |
| Nov 29 2019 |
5789 |
351.82 |
| Nov 22 2019 |
5815 |
351.82 |
| Nov 15 2019 |
5825 |
351.82 |
| Nov 08 2019 |
10972 |
416.53 |
| Nov 01 2019 |
10954 |
416.53 |
| Oct 25 2019 |
10893 |
416.53 |
| Oct 18 2019 |
8369 |
389.71 |
| Oct 11 2019 |
9505 |
401.92 |
| Oct 04 2019 |
9582 |
401.92 |
| Sep 27 2019 |
9592 |
401.92 |
| Sep 20 2019 |
9435 |
401.92 |
| Sep 13 2019 |
9457 |
401.92 |
| Sep 06 2019 |
9242 |
401.92 |
| Aug 30 2019 |
9282 |
401.92 |
| Aug 23 2019 |
9307 |
401.92 |
| Aug 16 2019 |
9241 |
401.92 |
| Aug 09 2019 |
9241 |
401.92 |
| Aug 02 2019 |
9245 |
401.92 |
| Jul 26 2019 |
9248 |
401.92 |
| Jul 19 2019 |
9261 |
401.92 |
| Jul 12 2019 |
9280 |
401.92 |
| Jul 05 2019 |
9285 |
401.92 |
| Jun 28 2019 |
9302 |
401.92 |
| Jun 21 2019 |
9319 |
401.92 |
| Jun 14 2019 |
9312 |
401.92 |
| Jun 07 2019 |
9305 |
401.92 |
| May 31 2019 |
9327 |
401.92 |
| May 24 2019 |
9325 |
401.92 |
| May 17 2019 |
9341 |
401.92 |
| May 10 2019 |
9335 |
401.92 |
| May 03 2019 |
9344 |
401.92 |
| Apr 26 2019 |
9339 |
401.92 |
| Apr 19 2019 |
9342 |
401.92 |
| Apr 12 2019 |
9345 |
401.92 |
| Apr 05 2019 |
9345 |
401.92 |
| Mar 29 2019 |
9345 |
401.92 |
| Mar 22 2019 |
9345 |
401.92 |
| Mar 15 2019 |
9354 |
401.92 |
| Mar 08 2019 |
9313 |
401.92 |
| Mar 01 2019 |
9315 |
401.92 |
| Feb 22 2019 |
9310 |
401.92 |
| Feb 15 2019 |
9321 |
401.92 |
| Feb 08 2019 |
9299 |
401.92 |
| Feb 01 2019 |
9321 |
401.92 |
| Jan 25 2019 |
9323 |
401.92 |
| Jan 18 2019 |
8985 |
401.92 |
| Jan 11 2019 |
9444 |
401.92 |
| Jan 04 2019 |
10914 |
418.53 |
| Dec 28 2018 |
10922 |
418.53 |
| Dec 21 2018 |
10853 |
418.53 |
| Dec 14 2018 |
10875 |
418.53 |
| Dec 07 2018 |
11006 |
418.53 |
| Nov 30 2018 |
8323 |
385.4 |
| Nov 23 2018 |
8368 |
385.4 |
| Nov 16 2018 |
8466 |
385.4 |
| Nov 09 2018 |
6969 |
366.17 |
| Nov 02 2018 |
6979 |
366.17 |
| Oct 26 2018 |
4840 |
336.1 |
| Oct 19 2018 |
4853 |
336.1 |
| Oct 12 2018 |
5749 |
350.63 |
| Oct 05 2018 |
5594 |
350.63 |
| Sep 28 2018 |
5607 |
350.63 |
| Sep 21 2018 |
5606 |
350.63 |
| Sep 14 2018 |
5549 |
350.63 |
| Sep 07 2018 |
5567 |
350.63 |
| Aug 31 2018 |
5522 |
350.63 |
| Aug 24 2018 |
5508 |
350.63 |
| Aug 17 2018 |
5509 |
350.63 |
| Aug 10 2018 |
5512 |
350.63 |
| Aug 03 2018 |
5521 |
350.63 |
| Jul 27 2018 |
5527 |
350.63 |
| Jul 20 2018 |
5531 |
350.63 |
| Jul 13 2018 |
5533 |
350.63 |
| Jul 06 2018 |
5525 |
350.63 |
| Jun 29 2018 |
5564 |
350.63 |
| Jun 22 2018 |
5564 |
350.63 |
| Jun 15 2018 |
5573 |
350.63 |
| Jun 08 2018 |
5579 |
350.63 |
| Jun 01 2018 |
5572 |
350.63 |
| May 25 2018 |
5585 |
350.63 |
| May 18 2018 |
5584 |
350.63 |
| May 11 2018 |
5595 |
350.63 |
| May 04 2018 |
5627 |
350.63 |
| Apr 27 2018 |
5624 |
350.63 |
| Apr 20 2018 |
5644 |
350.63 |
| Apr 13 2018 |
5642 |
350.63 |
| Apr 06 2018 |
5642 |
350.63 |
| Mar 30 2018 |
5642 |
350.63 |
| Mar 23 2018 |
5642 |
350.63 |
| Mar 16 2018 |
5641 |
350.63 |
| Mar 09 2018 |
5641 |
350.63 |
| Mar 02 2018 |
5641 |
350.63 |
| Feb 23 2018 |
5642 |
350.63 |
| Feb 16 2018 |
5649 |
350.63 |
| Feb 09 2018 |
5644 |
350.63 |
| Feb 02 2018 |
5659 |
350.63 |
| Jan 26 2018 |
5681 |
350.63 |
| Jan 19 2018 |
5662 |
350.63 |
| Jan 12 2018 |
5415 |
350.63 |
| Jan 05 2018 |
5603 |
350.63 |
| Dec 29 2017 |
5604 |
350.63 |
| Dec 22 2017 |
5600 |
350.63 |
| Dec 15 2017 |
5583 |
350.63 |
| Dec 08 2017 |
5722 |
350.63 |
| Dec 01 2017 |
6765 |
366.36 |
| Nov 24 2017 |
6793 |
366.36 |
| Nov 17 2017 |
6783 |
366.36 |
| Nov 10 2017 |
9710 |
400.03 |
| Nov 03 2017 |
9700 |
400.03 |
| Oct 27 2017 |
9621 |
400.03 |
| Oct 20 2017 |
9617 |
400.03 |
| Oct 13 2017 |
11352 |
420.37 |
| Oct 06 2017 |
11279 |
420.37 |
| Sep 29 2017 |
11271 |
420.37 |
| Sep 22 2017 |
11245 |
420.37 |
| Sep 15 2017 |
11273 |
420.37 |
| Sep 08 2017 |
11172 |
420.37 |
| Sep 01 2017 |
11197 |
420.37 |
| Aug 25 2017 |
11220 |
420.37 |
| Aug 18 2017 |
11239 |
420.37 |
| Aug 11 2017 |
11179 |
420.37 |
| Aug 04 2017 |
11201 |
420.37 |
| Jul 28 2017 |
11200 |
420.37 |
| Jul 21 2017 |
11223 |
420.37 |
| Jul 14 2017 |
11232 |
420.37 |
| Jul 07 2017 |
11228 |
420.37 |
| Jun 30 2017 |
11238 |
420.37 |
| Jun 23 2017 |
11236 |
420.37 |
| Jun 16 2017 |
11237 |
420.37 |
| Jun 09 2017 |
11208 |
420.37 |
| Jun 02 2017 |
11207 |
420.37 |
| May 26 2017 |
11083 |
420.37 |
| May 19 2017 |
11107 |
420.37 |
| May 12 2017 |
11062 |
420.37 |
| May 05 2017 |
11036 |
420.37 |
| Apr 28 2017 |
11023 |
420.37 |
| Apr 21 2017 |
11007 |
420.37 |
| Apr 14 2017 |
11020 |
420.37 |
| Apr 07 2017 |
11021 |
420.37 |
| Mar 31 2017 |
11021 |
420.37 |
| Mar 24 2017 |
11021 |
420.37 |
| Mar 17 2017 |
11007 |
420.37 |
| Mar 10 2017 |
11021 |
420.37 |
| Mar 03 2017 |
11021 |
420.37 |
| Feb 24 2017 |
11023 |
420.37 |
| Feb 17 2017 |
11039 |
420.37 |
| Feb 10 2017 |
11057 |
420.37 |
| Feb 03 2017 |
11049 |
420.37 |
| Jan 27 2017 |
11063 |
420.37 |
| Jan 20 2017 |
11078 |
420.37 |
| Jan 13 2017 |
11092 |
420.37 |
| Jan 06 2017 |
11270 |
420.37 |
| Dec 30 2016 |
11338 |
420.37 |
| Dec 23 2016 |
11340 |
420.37 |
| Dec 16 2016 |
11387 |
420.37 |
| Dec 09 2016 |
11422 |
420.37 |
| Dec 02 2016 |
11636 |
420.37 |
| Nov 25 2016 |
11550 |
420.37 |
| Nov 18 2016 |
11640 |
420.37 |
