| Nov 10 2017 |
10724 |
411.68 |
| Nov 03 2017 |
10694 |
411.68 |
| Oct 27 2017 |
10643 |
411.68 |
| Oct 20 2017 |
10673 |
411.68 |
| Oct 13 2017 |
10491 |
411.68 |
| Oct 06 2017 |
10401 |
411.68 |
| Sep 29 2017 |
10385 |
411.68 |
| Sep 22 2017 |
10389 |
411.68 |
| Sep 15 2017 |
10410 |
411.68 |
| Sep 08 2017 |
10358 |
411.68 |
| Sep 01 2017 |
10358 |
411.68 |
| Aug 25 2017 |
10375 |
411.68 |
| Aug 18 2017 |
10396 |
411.68 |
| Aug 11 2017 |
10347 |
411.68 |
| Aug 04 2017 |
10369 |
411.68 |
| Jul 28 2017 |
10367 |
411.68 |
| Jul 21 2017 |
10386 |
411.68 |
| Jul 14 2017 |
10393 |
411.68 |
| Jul 07 2017 |
10389 |
411.68 |
| Jun 30 2017 |
10400 |
411.68 |
| Jun 23 2017 |
10397 |
411.68 |
| Jun 16 2017 |
10398 |
411.68 |
| Jun 09 2017 |
10371 |
411.68 |
| Jun 02 2017 |
10368 |
411.68 |
| May 26 2017 |
10247 |
411.68 |
| May 19 2017 |
10263 |
411.68 |
| May 12 2017 |
10223 |
411.68 |
| May 05 2017 |
10197 |
411.68 |
| Apr 28 2017 |
10186 |
411.68 |
| Apr 21 2017 |
10168 |
411.68 |
| Apr 14 2017 |
10178 |
411.68 |
| Apr 07 2017 |
10179 |
411.68 |
| Mar 31 2017 |
10179 |
411.68 |
| Mar 24 2017 |
10180 |
411.68 |
| Mar 17 2017 |
10170 |
411.68 |
| Mar 10 2017 |
10180 |
411.68 |
| Mar 03 2017 |
10180 |
411.68 |
| Feb 24 2017 |
10183 |
411.68 |
| Feb 17 2017 |
10197 |
411.68 |
| Feb 10 2017 |
10216 |
411.68 |
| Feb 03 2017 |
10211 |
411.68 |
| Jan 27 2017 |
10226 |
411.68 |
| Jan 20 2017 |
10236 |
411.68 |
| Jan 13 2017 |
10248 |
411.68 |
| Jan 06 2017 |
10417 |
411.68 |
| Dec 30 2016 |
10472 |
411.68 |
| Dec 23 2016 |
10470 |
411.68 |
| Dec 16 2016 |
10522 |
411.68 |
| Dec 09 2016 |
10567 |
411.68 |
| Dec 02 2016 |
10730 |
411.68 |
| Nov 25 2016 |
10663 |
411.68 |
| Nov 18 2016 |
10762 |
411.68 |
