| Oct 12 2018 |
7147 |
371.38 |
| Oct 05 2018 |
6988 |
371.38 |
| Sep 28 2018 |
6994 |
371.38 |
| Sep 21 2018 |
7034 |
371.38 |
| Sep 14 2018 |
6959 |
371.38 |
| Sep 07 2018 |
6962 |
371.38 |
| Aug 31 2018 |
6907 |
371.38 |
| Aug 24 2018 |
6878 |
371.38 |
| Aug 17 2018 |
6872 |
371.38 |
| Aug 10 2018 |
6875 |
371.38 |
| Aug 03 2018 |
6888 |
371.38 |
| Jul 27 2018 |
6896 |
371.38 |
| Jul 20 2018 |
6898 |
371.38 |
| Jul 13 2018 |
6897 |
371.38 |
| Jul 06 2018 |
6892 |
371.38 |
| Jun 29 2018 |
6935 |
371.38 |
| Jun 22 2018 |
6935 |
371.38 |
| Jun 15 2018 |
6945 |
371.38 |
| Jun 08 2018 |
6958 |
371.38 |
| Jun 01 2018 |
6949 |
371.38 |
| May 25 2018 |
6962 |
371.38 |
| May 18 2018 |
6959 |
371.38 |
| May 11 2018 |
6971 |
371.38 |
| May 04 2018 |
7010 |
371.38 |
| Apr 27 2018 |
7004 |
371.38 |
| Apr 20 2018 |
7023 |
371.38 |
| Apr 13 2018 |
7020 |
371.38 |
| Apr 06 2018 |
7020 |
371.38 |
| Mar 30 2018 |
7020 |
371.38 |
| Mar 23 2018 |
7020 |
371.38 |
| Mar 16 2018 |
7015 |
371.38 |
| Mar 09 2018 |
7015 |
371.38 |
| Mar 02 2018 |
7015 |
371.38 |
| Feb 23 2018 |
7013 |
371.38 |
| Feb 16 2018 |
7021 |
371.38 |
| Feb 09 2018 |
7016 |
371.38 |
| Feb 02 2018 |
7031 |
371.38 |
| Jan 26 2018 |
7053 |
371.38 |
| Jan 19 2018 |
7039 |
371.38 |
| Jan 12 2018 |
6757 |
371.38 |
| Jan 05 2018 |
6959 |
371.38 |
| Dec 29 2017 |
6968 |
371.38 |
| Dec 22 2017 |
6965 |
371.38 |
| Dec 15 2017 |
6944 |
371.38 |
| Dec 08 2017 |
9357 |
400.24 |
| Dec 01 2017 |
9426 |
400.24 |
| Nov 24 2017 |
9450 |
400.24 |
| Nov 17 2017 |
9476 |
400.24 |
| Nov 10 2017 |
9814 |
401.16 |
| Nov 03 2017 |
9805 |
401.16 |
| Oct 27 2017 |
9723 |
401.16 |
| Oct 20 2017 |
9718 |
401.16 |
| Oct 13 2017 |
10903 |
416.05 |
| Oct 06 2017 |
10835 |
416.05 |
| Sep 29 2017 |
10826 |
416.05 |
| Sep 22 2017 |
10808 |
416.05 |
| Sep 15 2017 |
10839 |
416.05 |
| Sep 08 2017 |
10769 |
416.05 |
| Sep 01 2017 |
10784 |
416.05 |
| Aug 25 2017 |
10807 |
416.05 |
| Aug 18 2017 |
10825 |
416.05 |
| Aug 11 2017 |
10774 |
416.05 |
| Aug 04 2017 |
10795 |
416.05 |
| Jul 28 2017 |
10793 |
416.05 |
| Jul 21 2017 |
10816 |
416.05 |
| Jul 14 2017 |
10822 |
416.05 |
| Jul 07 2017 |
10818 |
416.05 |
| Jun 30 2017 |
10830 |
416.05 |
| Jun 23 2017 |
10827 |
416.05 |
| Jun 16 2017 |
10831 |
416.05 |
| Jun 09 2017 |
10802 |
416.05 |
| Jun 02 2017 |
10800 |
416.05 |
| May 26 2017 |
10678 |
416.05 |
| May 19 2017 |
10700 |
416.05 |
| May 12 2017 |
10656 |
416.05 |
| May 05 2017 |
10630 |
416.05 |
| Apr 28 2017 |
10616 |
416.05 |
| Apr 21 2017 |
10600 |
416.05 |
| Apr 14 2017 |
10612 |
416.05 |
| Apr 07 2017 |
10613 |
416.05 |
| Mar 31 2017 |
10613 |
416.05 |
| Mar 24 2017 |
10614 |
416.05 |
| Mar 17 2017 |
10603 |
416.05 |
| Mar 10 2017 |
10614 |
416.05 |
| Mar 03 2017 |
10614 |
416.05 |
| Feb 24 2017 |
10619 |
416.05 |
| Feb 17 2017 |
10634 |
416.05 |
| Feb 10 2017 |
10653 |
416.05 |
| Feb 03 2017 |
10647 |
416.05 |
| Jan 27 2017 |
10660 |
416.05 |
| Jan 20 2017 |
10674 |
416.05 |
| Jan 13 2017 |
10684 |
416.05 |
| Jan 06 2017 |
10859 |
416.05 |
| Dec 30 2016 |
10924 |
416.05 |
| Dec 23 2016 |
10921 |
416.05 |
| Dec 16 2016 |
10959 |
416.05 |
| Dec 09 2016 |
9745 |
403 |
| Dec 02 2016 |
9902 |
403 |
| Nov 25 2016 |
9851 |
403 |
| Nov 18 2016 |
9924 |
403 |
