| Nov 09 2018 |
18096 |
482.38 |
| Nov 02 2018 |
18155 |
482.38 |
| Oct 26 2018 |
17892 |
482.38 |
| Oct 19 2018 |
17936 |
482.38 |
| Oct 12 2018 |
18715 |
491.05 |
| Oct 05 2018 |
18431 |
491.05 |
| Sep 28 2018 |
18499 |
491.05 |
| Sep 21 2018 |
18484 |
491.05 |
| Sep 14 2018 |
18266 |
491.05 |
| Sep 07 2018 |
18154 |
491.05 |
| Aug 31 2018 |
17989 |
491.05 |
| Aug 24 2018 |
17905 |
491.05 |
| Aug 17 2018 |
17892 |
491.05 |
| Aug 10 2018 |
17902 |
491.05 |
| Aug 03 2018 |
17925 |
491.05 |
| Jul 27 2018 |
17939 |
491.05 |
| Jul 20 2018 |
17958 |
491.05 |
| Jul 13 2018 |
17961 |
491.05 |
| Jul 06 2018 |
17933 |
491.05 |
| Jun 29 2018 |
17997 |
491.05 |
| Jun 22 2018 |
17997 |
491.05 |
| Jun 15 2018 |
18021 |
491.05 |
| Jun 08 2018 |
18049 |
491.05 |
| Jun 01 2018 |
18037 |
491.05 |
| May 25 2018 |
18058 |
491.05 |
| May 18 2018 |
18021 |
491.05 |
| May 11 2018 |
18047 |
491.05 |
| May 04 2018 |
18132 |
491.05 |
| Apr 27 2018 |
18122 |
491.05 |
| Apr 20 2018 |
18173 |
491.05 |
| Apr 13 2018 |
18168 |
491.05 |
| Apr 06 2018 |
18168 |
491.05 |
| Mar 30 2018 |
18168 |
491.05 |
| Mar 23 2018 |
18168 |
491.05 |
| Mar 16 2018 |
18153 |
491.05 |
| Mar 09 2018 |
18153 |
491.05 |
| Mar 02 2018 |
18158 |
491.05 |
| Feb 23 2018 |
18150 |
491.05 |
| Feb 16 2018 |
18164 |
491.05 |
| Feb 09 2018 |
18154 |
491.05 |
| Feb 02 2018 |
18170 |
491.05 |
| Jan 26 2018 |
18201 |
491.05 |
| Jan 19 2018 |
18144 |
491.05 |
| Jan 12 2018 |
17705 |
491.05 |
| Jan 05 2018 |
17939 |
491.05 |
| Dec 29 2017 |
17984 |
491.05 |
| Dec 22 2017 |
17962 |
491.05 |
| Dec 15 2017 |
17936 |
491.05 |
| Dec 08 2017 |
18298 |
491.05 |
| Dec 01 2017 |
18435 |
491.05 |
| Nov 24 2017 |
18481 |
491.05 |
| Nov 17 2017 |
18678 |
491.05 |
| Nov 10 2017 |
14636 |
449.62 |
| Nov 03 2017 |
14622 |
449.62 |
| Oct 27 2017 |
14575 |
449.62 |
| Oct 20 2017 |
14532 |
449.62 |
| Oct 13 2017 |
9366 |
399.53 |
| Oct 06 2017 |
9308 |
399.53 |
| Sep 29 2017 |
9276 |
399.53 |
| Sep 22 2017 |
9250 |
399.53 |
| Sep 15 2017 |
9253 |
399.53 |
| Sep 08 2017 |
9206 |
399.53 |
| Sep 01 2017 |
9219 |
399.53 |
| Aug 25 2017 |
9231 |
399.53 |
| Aug 18 2017 |
9253 |
399.53 |
| Aug 11 2017 |
9208 |
399.53 |
| Aug 04 2017 |
9223 |
399.53 |
| Jul 28 2017 |
9221 |
399.53 |
| Jul 21 2017 |
9234 |
399.53 |
| Jul 14 2017 |
9240 |
399.53 |
| Jul 07 2017 |
9236 |
399.53 |
| Jun 30 2017 |
9247 |
399.53 |
| Jun 23 2017 |
9244 |
399.53 |
| Jun 16 2017 |
9243 |
399.53 |
| Jun 09 2017 |
9221 |
399.53 |
| Jun 02 2017 |
9218 |
399.53 |
| May 26 2017 |
9107 |
399.53 |
| May 19 2017 |
9121 |
399.53 |
| May 12 2017 |
9084 |
399.53 |
| May 05 2017 |
9062 |
399.53 |
| Apr 28 2017 |
9055 |
399.53 |
| Apr 21 2017 |
9040 |
399.53 |
| Apr 14 2017 |
9046 |
399.53 |
| Apr 07 2017 |
9047 |
399.53 |
| Mar 31 2017 |
9047 |
399.53 |
| Mar 24 2017 |
9048 |
399.53 |
| Mar 17 2017 |
9036 |
399.53 |
| Mar 10 2017 |
9045 |
399.53 |
| Mar 03 2017 |
9045 |
399.53 |
| Feb 24 2017 |
9053 |
399.53 |
| Feb 17 2017 |
9063 |
399.53 |
| Feb 10 2017 |
9079 |
399.53 |
| Feb 03 2017 |
9072 |
399.53 |
| Jan 27 2017 |
9087 |
399.53 |
| Jan 20 2017 |
9110 |
399.53 |
| Jan 13 2017 |
9115 |
399.53 |
| Jan 06 2017 |
9266 |
399.53 |
| Dec 30 2016 |
9316 |
399.53 |
| Dec 23 2016 |
9317 |
399.53 |
| Dec 16 2016 |
9355 |
399.53 |
| Dec 09 2016 |
9394 |
399.53 |
| Dec 02 2016 |
9547 |
399.53 |
| Nov 25 2016 |
9493 |
399.53 |
| Nov 18 2016 |
9549 |
399.53 |
