| Nov 08 2019 |
13088 |
439.89 |
| Nov 01 2019 |
13135 |
439.89 |
| Oct 25 2019 |
13112 |
439.89 |
| Oct 18 2019 |
12780 |
439.89 |
| Oct 11 2019 |
17219 |
482.5 |
| Oct 04 2019 |
17319 |
482.5 |
| Sep 27 2019 |
17284 |
482.5 |
| Sep 20 2019 |
17077 |
482.5 |
| Sep 13 2019 |
17105 |
482.5 |
| Sep 06 2019 |
16749 |
482.5 |
| Aug 30 2019 |
16803 |
482.5 |
| Aug 23 2019 |
16831 |
482.5 |
| Aug 16 2019 |
16682 |
482.5 |
| Aug 09 2019 |
16682 |
482.5 |
| Aug 02 2019 |
16690 |
482.5 |
| Jul 26 2019 |
16700 |
482.5 |
| Jul 19 2019 |
16719 |
482.5 |
| Jul 12 2019 |
16748 |
482.5 |
| Jul 05 2019 |
16760 |
482.5 |
| Jun 28 2019 |
16797 |
482.5 |
| Jun 21 2019 |
16822 |
482.5 |
| Jun 14 2019 |
16820 |
482.5 |
| Jun 07 2019 |
16801 |
482.5 |
| May 31 2019 |
16828 |
482.5 |
| May 24 2019 |
16831 |
482.5 |
| May 17 2019 |
16860 |
482.5 |
| May 10 2019 |
16853 |
482.5 |
| May 03 2019 |
16875 |
482.5 |
| Apr 26 2019 |
16871 |
482.5 |
| Apr 19 2019 |
16872 |
482.5 |
| Apr 12 2019 |
16874 |
482.5 |
| Apr 05 2019 |
16874 |
482.5 |
| Mar 29 2019 |
16875 |
482.5 |
| Mar 22 2019 |
16867 |
482.5 |
| Mar 15 2019 |
16874 |
482.5 |
| Mar 08 2019 |
16799 |
482.5 |
| Mar 01 2019 |
16802 |
482.5 |
| Feb 22 2019 |
16798 |
482.5 |
| Feb 15 2019 |
16808 |
482.5 |
| Feb 08 2019 |
16787 |
482.5 |
| Feb 01 2019 |
16813 |
482.5 |
| Jan 25 2019 |
16823 |
482.5 |
| Jan 18 2019 |
16363 |
482.5 |
| Jan 11 2019 |
16971 |
482.5 |
| Jan 04 2019 |
17074 |
482.5 |
| Dec 28 2018 |
17052 |
482.5 |
| Dec 21 2018 |
16945 |
482.5 |
| Dec 14 2018 |
17043 |
482.5 |
| Dec 07 2018 |
17225 |
482.5 |
| Nov 30 2018 |
14505 |
453.25 |
| Nov 23 2018 |
14656 |
453.25 |
| Nov 16 2018 |
14926 |
453.25 |
| Nov 09 2018 |
11922 |
423.72 |
| Nov 02 2018 |
11962 |
423.72 |
| Oct 26 2018 |
7313 |
373.03 |
| Oct 19 2018 |
7340 |
373.03 |
| Oct 12 2018 |
7158 |
371.56 |
| Oct 05 2018 |
7002 |
371.56 |
| Sep 28 2018 |
7007 |
371.56 |
| Sep 21 2018 |
7045 |
371.56 |
| Sep 14 2018 |
6970 |
371.56 |
| Sep 07 2018 |
6977 |
371.56 |
| Aug 31 2018 |
6921 |
371.56 |
| Aug 24 2018 |
6892 |
371.56 |
| Aug 17 2018 |
6887 |
371.56 |
| Aug 10 2018 |
6890 |
371.56 |
| Aug 03 2018 |
6903 |
371.56 |
| Jul 27 2018 |
6911 |
371.56 |
| Jul 20 2018 |
6913 |
371.56 |
| Jul 13 2018 |
6913 |
371.56 |
| Jul 06 2018 |
6907 |
371.56 |
| Jun 29 2018 |
6950 |
371.56 |
| Jun 22 2018 |
6950 |
371.56 |
| Jun 15 2018 |
6960 |
371.56 |
| Jun 08 2018 |
6973 |
371.56 |
| Jun 01 2018 |
6964 |
371.56 |
| May 25 2018 |
6977 |
371.56 |
| May 18 2018 |
6974 |
371.56 |
| May 11 2018 |
6986 |
371.56 |
| May 04 2018 |
7025 |
371.56 |
| Apr 27 2018 |
7019 |
371.56 |
| Apr 20 2018 |
7038 |
371.56 |
| Apr 13 2018 |
7035 |
371.56 |
| Apr 06 2018 |
7035 |
371.56 |
| Mar 30 2018 |
7035 |
371.56 |
| Mar 23 2018 |
7035 |
371.56 |
| Mar 16 2018 |
7030 |
371.56 |
| Mar 09 2018 |
7030 |
371.56 |
| Mar 02 2018 |
7030 |
371.56 |
| Feb 23 2018 |
7028 |
371.56 |
| Feb 16 2018 |
7036 |
371.56 |
| Feb 09 2018 |
7031 |
371.56 |
| Feb 02 2018 |
7046 |
371.56 |
| Jan 26 2018 |
7068 |
371.56 |
| Jan 19 2018 |
7054 |
371.56 |
| Jan 12 2018 |
6772 |
371.56 |
| Jan 05 2018 |
6974 |
371.56 |
| Dec 29 2017 |
6984 |
371.56 |
| Dec 22 2017 |
6981 |
371.56 |
| Dec 15 2017 |
6963 |
371.56 |
| Dec 08 2017 |
8184 |
385.39 |
| Dec 01 2017 |
7992 |
382.27 |
| Nov 24 2017 |
8001 |
382.27 |
| Nov 17 2017 |
7997 |
382.27 |
| Nov 10 2017 |
8812 |
389.66 |
| Nov 03 2017 |
8791 |
389.66 |
| Oct 27 2017 |
8659 |
389.66 |
| Oct 20 2017 |
8671 |
389.66 |
| Oct 13 2017 |
9453 |
400.18 |
| Oct 06 2017 |
9399 |
400.18 |
| Sep 29 2017 |
9376 |
400.18 |
| Sep 22 2017 |
9350 |
400.18 |
| Sep 15 2017 |
9350 |
400.18 |
| Sep 08 2017 |
9306 |
400.18 |
| Sep 01 2017 |
9316 |
400.18 |
| Aug 25 2017 |
9328 |
400.18 |
| Aug 18 2017 |
9348 |
400.18 |
| Aug 11 2017 |
9304 |
400.18 |
| Aug 04 2017 |
9321 |
400.18 |
| Jul 28 2017 |
9319 |
400.18 |
| Jul 21 2017 |
9336 |
400.18 |
| Jul 14 2017 |
9341 |
400.18 |
| Jul 07 2017 |
9337 |
400.18 |
| Jun 30 2017 |
9349 |
400.18 |
| Jun 23 2017 |
9346 |
400.18 |
| Jun 16 2017 |
9347 |
400.18 |
| Jun 09 2017 |
9325 |
400.18 |
| Jun 02 2017 |
9321 |
400.18 |
| May 26 2017 |
9208 |
400.18 |
| May 19 2017 |
9222 |
400.18 |
| May 12 2017 |
9184 |
400.18 |
| May 05 2017 |
9160 |
400.18 |
| Apr 28 2017 |
9151 |
400.18 |
| Apr 21 2017 |
9137 |
400.18 |
| Apr 14 2017 |
9145 |
400.18 |
| Apr 07 2017 |
9146 |
400.18 |
| Mar 31 2017 |
9146 |
400.18 |
| Mar 24 2017 |
9147 |
400.18 |
| Mar 17 2017 |
9135 |
400.18 |
| Mar 10 2017 |
9145 |
400.18 |
| Mar 03 2017 |
9145 |
400.18 |
| Feb 24 2017 |
9149 |
400.18 |
| Feb 17 2017 |
9159 |
400.18 |
| Feb 10 2017 |
9175 |
400.18 |
| Feb 03 2017 |
9170 |
400.18 |
| Jan 27 2017 |
9184 |
400.18 |
| Jan 20 2017 |
9208 |
400.18 |
| Jan 13 2017 |
9214 |
400.18 |
| Jan 06 2017 |
9370 |
400.18 |
| Dec 30 2016 |
9414 |
400.18 |
| Dec 23 2016 |
9416 |
400.18 |
| Dec 16 2016 |
9456 |
400.18 |
| Dec 09 2016 |
7260 |
373.47 |
| Dec 02 2016 |
7339 |
373.47 |
| Nov 25 2016 |
7295 |
373.47 |
| Nov 18 2016 |
7321 |
373.47 |
