| Nov 09 2018 |
13888 |
443.07 |
| Nov 02 2018 |
13940 |
443.07 |
| Oct 26 2018 |
13701 |
443.07 |
| Oct 19 2018 |
13735 |
443.07 |
| Oct 12 2018 |
7137 |
371.24 |
| Oct 05 2018 |
6978 |
371.24 |
| Sep 28 2018 |
6984 |
371.24 |
| Sep 21 2018 |
7025 |
371.24 |
| Sep 14 2018 |
6947 |
371.24 |
| Sep 07 2018 |
6952 |
371.24 |
| Aug 31 2018 |
6896 |
371.24 |
| Aug 24 2018 |
6867 |
371.24 |
| Aug 17 2018 |
6862 |
371.24 |
| Aug 10 2018 |
6865 |
371.24 |
| Aug 03 2018 |
6878 |
371.24 |
| Jul 27 2018 |
6886 |
371.24 |
| Jul 20 2018 |
6888 |
371.24 |
| Jul 13 2018 |
6887 |
371.24 |
| Jul 06 2018 |
6882 |
371.24 |
| Jun 29 2018 |
6925 |
371.24 |
| Jun 22 2018 |
6925 |
371.24 |
| Jun 15 2018 |
6935 |
371.24 |
| Jun 08 2018 |
6948 |
371.24 |
| Jun 01 2018 |
6939 |
371.24 |
| May 25 2018 |
6951 |
371.24 |
| May 18 2018 |
6948 |
371.24 |
| May 11 2018 |
6960 |
371.24 |
| May 04 2018 |
6999 |
371.24 |
| Apr 27 2018 |
6994 |
371.24 |
| Apr 20 2018 |
7013 |
371.24 |
| Apr 13 2018 |
7010 |
371.24 |
| Apr 06 2018 |
7010 |
371.24 |
| Mar 30 2018 |
7010 |
371.24 |
| Mar 23 2018 |
7010 |
371.24 |
| Mar 16 2018 |
7005 |
371.24 |
| Mar 09 2018 |
7005 |
371.24 |
| Mar 02 2018 |
7005 |
371.24 |
| Feb 23 2018 |
7003 |
371.24 |
| Feb 16 2018 |
7011 |
371.24 |
| Feb 09 2018 |
7006 |
371.24 |
| Feb 02 2018 |
7021 |
371.24 |
| Jan 26 2018 |
7042 |
371.24 |
| Jan 19 2018 |
7027 |
371.24 |
| Jan 12 2018 |
6747 |
371.24 |
| Jan 05 2018 |
6950 |
371.24 |
| Dec 29 2017 |
6958 |
371.24 |
| Dec 22 2017 |
6955 |
371.24 |
| Dec 15 2017 |
6934 |
371.24 |
| Dec 08 2017 |
7085 |
371.24 |
| Dec 01 2017 |
7117 |
371.24 |
| Nov 24 2017 |
7143 |
371.24 |
| Nov 17 2017 |
7145 |
371.24 |
| Nov 10 2017 |
4692 |
329.49 |
| Nov 03 2017 |
4650 |
329.49 |
| Oct 27 2017 |
4573 |
329.49 |
| Oct 20 2017 |
4571 |
329.49 |
| Oct 13 2017 |
6232 |
359.58 |
| Oct 06 2017 |
6177 |
359.58 |
| Sep 29 2017 |
6171 |
359.58 |
| Sep 22 2017 |
6122 |
359.58 |
| Sep 15 2017 |
6158 |
359.58 |
| Sep 08 2017 |
6103 |
359.58 |
| Sep 01 2017 |
6114 |
359.58 |
| Aug 25 2017 |
6129 |
359.58 |
| Aug 18 2017 |
6137 |
359.58 |
| Aug 11 2017 |
6117 |
359.58 |
| Aug 04 2017 |
6130 |
359.58 |
| Jul 28 2017 |
6128 |
359.58 |
| Jul 21 2017 |
6140 |
359.58 |
| Jul 14 2017 |
6145 |
359.58 |
| Jul 07 2017 |
6142 |
359.58 |
| Jun 30 2017 |
6147 |
359.58 |
| Jun 23 2017 |
6147 |
359.58 |
| Jun 16 2017 |
6141 |
359.58 |
| Jun 09 2017 |
6125 |
359.58 |
| Jun 02 2017 |
6120 |
359.58 |
| May 26 2017 |
6029 |
359.58 |
| May 19 2017 |
6047 |
359.58 |
| May 12 2017 |
6020 |
359.58 |
| May 05 2017 |
6013 |
359.58 |
| Apr 28 2017 |
6004 |
359.58 |
| Apr 21 2017 |
5991 |
359.58 |
| Apr 14 2017 |
5997 |
359.58 |
| Apr 07 2017 |
5997 |
359.58 |
| Mar 31 2017 |
5997 |
359.58 |
| Mar 24 2017 |
5997 |
359.58 |
| Mar 17 2017 |
5990 |
359.58 |
| Mar 10 2017 |
5998 |
359.58 |
| Mar 03 2017 |
5998 |
359.58 |
| Feb 24 2017 |
5997 |
359.58 |
| Feb 17 2017 |
6005 |
359.58 |
| Feb 10 2017 |
6017 |
359.58 |
| Feb 03 2017 |
6013 |
359.58 |
| Jan 27 2017 |
6026 |
359.58 |
| Jan 20 2017 |
6044 |
359.58 |
| Jan 13 2017 |
6047 |
359.58 |
| Jan 06 2017 |
6174 |
359.58 |
| Dec 30 2016 |
6219 |
359.58 |
| Dec 23 2016 |
6228 |
359.58 |
| Dec 16 2016 |
6235 |
359.58 |
| Dec 09 2016 |
6235 |
359.58 |
| Dec 02 2016 |
6316 |
359.58 |
| Nov 25 2016 |
6276 |
359.58 |
| Nov 18 2016 |
6286 |
359.58 |
