| Jan 11 2019 |
3967 |
317.63 |
| Jan 04 2019 |
3988 |
317.63 |
| Dec 28 2018 |
3061 |
295.25 |
| Dec 21 2018 |
3036 |
295.25 |
| Dec 14 2018 |
3002 |
295.25 |
| Dec 07 2018 |
3053 |
295.25 |
| Nov 30 2018 |
3513 |
305.8 |
| Nov 23 2018 |
3535 |
305.8 |
| Nov 16 2018 |
3569 |
305.8 |
| Nov 09 2018 |
3833 |
313.4 |
| Nov 02 2018 |
3855 |
313.4 |
| Oct 26 2018 |
3727 |
313.4 |
| Oct 19 2018 |
3741 |
313.4 |
| Oct 12 2018 |
7100 |
370.63 |
| Oct 05 2018 |
6945 |
370.63 |
| Sep 28 2018 |
6948 |
370.63 |
| Sep 21 2018 |
6986 |
370.63 |
| Sep 14 2018 |
6911 |
370.63 |
| Sep 07 2018 |
6920 |
370.63 |
| Aug 31 2018 |
6861 |
370.63 |
| Aug 24 2018 |
6832 |
370.63 |
| Aug 17 2018 |
6828 |
370.63 |
| Aug 10 2018 |
6831 |
370.63 |
| Aug 03 2018 |
6844 |
370.63 |
| Jul 27 2018 |
6852 |
370.63 |
| Jul 20 2018 |
6854 |
370.63 |
| Jul 13 2018 |
6853 |
370.63 |
| Jul 06 2018 |
6846 |
370.63 |
| Jun 29 2018 |
6889 |
370.63 |
| Jun 22 2018 |
6889 |
370.63 |
| Jun 15 2018 |
6900 |
370.63 |
| Jun 08 2018 |
6913 |
370.63 |
| Jun 01 2018 |
6904 |
370.63 |
| May 25 2018 |
6914 |
370.63 |
| May 18 2018 |
6910 |
370.63 |
| May 11 2018 |
6922 |
370.63 |
| May 04 2018 |
6962 |
370.63 |
| Apr 27 2018 |
6958 |
370.63 |
| Apr 20 2018 |
6978 |
370.63 |
| Apr 13 2018 |
6974 |
370.63 |
| Apr 06 2018 |
6974 |
370.63 |
| Mar 30 2018 |
6973 |
370.63 |
| Mar 23 2018 |
6973 |
370.63 |
| Mar 16 2018 |
6970 |
370.63 |
| Mar 09 2018 |
6970 |
370.63 |
| Mar 02 2018 |
6970 |
370.63 |
| Feb 23 2018 |
6969 |
370.63 |
| Feb 16 2018 |
6977 |
370.63 |
| Feb 09 2018 |
6971 |
370.63 |
| Feb 02 2018 |
6986 |
370.63 |
| Jan 26 2018 |
7008 |
370.63 |
| Jan 19 2018 |
6993 |
370.63 |
| Jan 12 2018 |
7701 |
383.88 |
| Jan 05 2018 |
6511 |
364.74 |
| Dec 29 2017 |
8210 |
387.7 |
| Dec 22 2017 |
8207 |
387.7 |
| Dec 15 2017 |
8170 |
387.7 |
| Dec 08 2017 |
7183 |
372.47 |
| Dec 01 2017 |
8112 |
383.86 |
| Nov 24 2017 |
8132 |
383.86 |
| Nov 17 2017 |
8123 |
383.86 |
| Nov 10 2017 |
7303 |
371.03 |
| Nov 03 2017 |
7253 |
371.03 |
| Oct 27 2017 |
7138 |
371.03 |
| Oct 20 2017 |
7154 |
371.03 |
| Oct 13 2017 |
2985 |
294.87 |
| Oct 06 2017 |
2930 |
294.87 |
| Sep 29 2017 |
2939 |
294.87 |
| Sep 22 2017 |
2942 |
294.87 |
| Sep 15 2017 |
2972 |
294.87 |
| Sep 08 2017 |
2944 |
294.87 |
| Sep 01 2017 |
2967 |
294.87 |
| Aug 25 2017 |
2981 |
294.87 |
| Aug 18 2017 |
2985 |
294.87 |
| Aug 11 2017 |
2984 |
294.87 |
| Aug 04 2017 |
2989 |
294.87 |
| Jul 28 2017 |
2989 |
294.87 |
| Jul 21 2017 |
2995 |
294.87 |
| Jul 14 2017 |
3007 |
294.87 |
| Jul 07 2017 |
3007 |
294.87 |
| Jun 30 2017 |
3012 |
294.87 |
| Jun 23 2017 |
3012 |
294.87 |
| Jun 16 2017 |
3027 |
294.87 |
| Jun 09 2017 |
3025 |
294.87 |
| Jun 02 2017 |
3023 |
294.87 |
| May 26 2017 |
2953 |
294.87 |
| May 19 2017 |
2969 |
294.87 |
| May 12 2017 |
2944 |
294.87 |
| May 05 2017 |
2943 |
294.87 |
| Apr 28 2017 |
2936 |
294.87 |
| Apr 21 2017 |
2926 |
294.87 |
| Apr 14 2017 |
2926 |
294.87 |
| Apr 07 2017 |
2926 |
294.87 |
| Mar 31 2017 |
2926 |
294.87 |
| Mar 24 2017 |
2926 |
294.87 |
| Mar 17 2017 |
2924 |
294.87 |
| Mar 10 2017 |
2928 |
294.87 |
| Mar 03 2017 |
2928 |
294.87 |
| Feb 24 2017 |
2934 |
294.87 |
| Feb 17 2017 |
2942 |
294.87 |
| Feb 10 2017 |
2950 |
294.87 |
| Feb 03 2017 |
2942 |
294.87 |
| Jan 27 2017 |
2949 |
294.87 |
| Jan 20 2017 |
2961 |
294.87 |
| Jan 13 2017 |
2965 |
294.87 |
| Jan 06 2017 |
3164 |
298.2 |
| Dec 30 2016 |
3192 |
298.2 |
| Dec 23 2016 |
3192 |
298.2 |
| Dec 16 2016 |
3191 |
298.2 |
| Dec 09 2016 |
2703 |
284.9 |
| Dec 02 2016 |
2710 |
284.9 |
| Nov 25 2016 |
2699 |
284.9 |
| Nov 18 2016 |
2683 |
284.9 |
