| May 07 2024 |
207 |
197.49 |
| May 03 2024 |
207 |
197.49 |
| Apr 25 2024 |
207 |
197.49 |
| Apr 18 2024 |
207 |
197.49 |
| Apr 11 2024 |
207 |
197.49 |
| Apr 04 2024 |
207 |
197.49 |
| Mar 28 2024 |
207 |
197.49 |
| Mar 21 2024 |
207 |
197.49 |
| Mar 14 2024 |
207 |
197.49 |
| Mar 07 2024 |
207 |
197.49 |
| Feb 29 2024 |
207 |
197.49 |
| Feb 22 2024 |
207 |
197.49 |
| Feb 15 2024 |
207 |
197.49 |
| Feb 08 2024 |
208 |
197.49 |
| Feb 01 2024 |
208 |
197.49 |
| Jan 25 2024 |
208 |
197.49 |
| Jan 18 2024 |
211 |
197.49 |
| Jan 11 2024 |
199 |
197.49 |
| Jan 04 2024 |
200 |
197.49 |
| Dec 28 2023 |
204 |
197.96 |
| Dec 21 2023 |
29 |
184.85 |
| Dec 14 2023 |
28 |
184.85 |
| Dec 07 2023 |
27 |
184.85 |
| Nov 30 2023 |
122 |
182.81 |
| Nov 23 2023 |
98 |
177.91 |
| Nov 16 2023 |
122 |
184.38 |
| Nov 09 2023 |
123 |
184.13 |
| Nov 02 2023 |
123 |
184.13 |
| Oct 26 2023 |
125 |
184.13 |
| Oct 19 2023 |
108 |
180.41 |
| Oct 12 2023 |
105 |
180.41 |
| Oct 05 2023 |
100 |
180.41 |
| Sep 28 2023 |
100 |
180.41 |
| Sep 21 2023 |
101 |
180.41 |
| Sep 14 2023 |
101 |
180.41 |
| Sep 07 2023 |
101 |
180.41 |
| Aug 31 2023 |
101 |
180.41 |
| Aug 24 2023 |
101 |
180.41 |
| Aug 17 2023 |
101 |
180.41 |
| Aug 10 2023 |
101 |
180.41 |
| Aug 03 2023 |
101 |
180.41 |
| Jul 27 2023 |
101 |
180.41 |
| Jul 20 2023 |
101 |
180.41 |
| Jul 13 2023 |
101 |
180.41 |
| Jul 06 2023 |
101 |
180.41 |
| Jun 29 2023 |
101 |
180.41 |
| Jun 22 2023 |
101 |
180.41 |
| Jun 15 2023 |
101 |
180.41 |
| Jun 08 2023 |
101 |
180.41 |
| Jun 01 2023 |
101 |
180.41 |
| May 25 2023 |
101 |
180.41 |
| May 18 2023 |
101 |
180.41 |
| May 11 2023 |
101 |
180.41 |
| May 04 2023 |
101 |
180.41 |
| Apr 27 2023 |
101 |
180.41 |
| Apr 20 2023 |
101 |
180.41 |
| Apr 13 2023 |
101 |
180.41 |
| Apr 06 2023 |
101 |
180.41 |
| Mar 30 2023 |
101 |
180.41 |
| Mar 23 2023 |
101 |
180.41 |
| Mar 16 2023 |
101 |
180.41 |
| Mar 09 2023 |
101 |
180.41 |
| Mar 02 2023 |
101 |
180.41 |
| Feb 23 2023 |
101 |
180.41 |
| Feb 16 2023 |
101 |
180.41 |
| Feb 09 2023 |
103 |
180.41 |
| Feb 02 2023 |
103 |
180.41 |
| Jan 26 2023 |
101 |
179.15 |
| Jan 19 2023 |
101 |
179.15 |
| Jan 12 2023 |
96 |
179.15 |
| Jan 05 2023 |
97 |
179.15 |
| Dec 29 2022 |
113 |
184.04 |
| Dec 22 2022 |
139 |
184.04 |
| Dec 15 2022 |
134 |
184.04 |
| Dec 08 2022 |
135 |
184.04 |
| Dec 01 2022 |
148 |
186.95 |
| Nov 24 2022 |
147 |
186.95 |
| Nov 17 2022 |
106 |
180.7 |
| Nov 10 2022 |
95 |
178.5 |
| Nov 03 2022 |
93 |
178.5 |
| Oct 27 2022 |
81 |
173.85 |
| Oct 20 2022 |
81 |
173.85 |
| Oct 13 2022 |
82 |
173.85 |
| Oct 06 2022 |
82 |
173.85 |
| Sep 29 2022 |
83 |
173.85 |
| Sep 22 2022 |
84 |
173.85 |
| Sep 15 2022 |
84 |
173.85 |
| Sep 08 2022 |
84 |
173.85 |
| Sep 01 2022 |
84 |
173.85 |
| Aug 25 2022 |
84 |
173.85 |
| Aug 18 2022 |
84 |
173.85 |
| Aug 11 2022 |
84 |
173.85 |
| Aug 04 2022 |
84 |
173.85 |
| Jul 28 2022 |
84 |
173.85 |
| Jul 21 2022 |
84 |
173.85 |
| Jul 14 2022 |
84 |
173.85 |
| Jul 07 2022 |
84 |
173.85 |
| Jun 30 2022 |
84 |
173.85 |
| Jun 23 2022 |
84 |
173.85 |
| Jun 16 2022 |
84 |
173.85 |
| Jun 09 2022 |
84 |
173.85 |
| Jun 02 2022 |
84 |
173.85 |
| May 26 2022 |
84 |
173.85 |
| May 19 2022 |
84 |
173.85 |
| May 12 2022 |
84 |
173.85 |
| May 05 2022 |
84 |
173.85 |
| Apr 28 2022 |
84 |
173.85 |
| Apr 21 2022 |
84 |
173.85 |
| Apr 14 2022 |
84 |
173.85 |
| Apr 07 2022 |
84 |
173.85 |
| Mar 31 2022 |
84 |
173.85 |
| Mar 24 2022 |
84 |
173.85 |
| Mar 17 2022 |
84 |
173.85 |
| Mar 10 2022 |
84 |
173.85 |
| Mar 03 2022 |
84 |
173.85 |
| Feb 24 2022 |
87 |
173.85 |
| Feb 17 2022 |
87 |
173.85 |
| Feb 10 2022 |
89 |
173.85 |
| Feb 03 2022 |
90 |
173.85 |
| Jan 27 2022 |
89 |
173.85 |
| Jan 20 2022 |
90 |
176.25 |
| Jan 13 2022 |
90 |
176.25 |
| Jan 06 2022 |
95 |
176.25 |
| Dec 30 2021 |
97 |
176.25 |
| Dec 23 2021 |
98 |
176.25 |
| Dec 16 2021 |
98 |
176.25 |
| Dec 09 2021 |
132 |
182.68 |
| Dec 02 2021 |
136 |
182.68 |
| Nov 25 2021 |
138 |
182.68 |
| Nov 18 2021 |
152 |
184.5 |
| Nov 11 2021 |
153 |
185.26 |
| Nov 04 2021 |
155 |
185.26 |
| Oct 28 2021 |
161 |
185.26 |
| Oct 21 2021 |
177 |
186.95 |
| Oct 14 2021 |
176 |
186.95 |
| Oct 07 2021 |
159 |
183.96 |
| Sep 30 2021 |
158 |
183.96 |
| Sep 23 2021 |
156 |
183.96 |
| Sep 16 2021 |
157 |
183.96 |
| Sep 09 2021 |
157 |
183.96 |
| Sep 02 2021 |
157 |
183.96 |
| Aug 26 2021 |
157 |
183.96 |
| Aug 19 2021 |
157 |
183.96 |
| Aug 12 2021 |
157 |
183.96 |
| Aug 05 2021 |
160 |
183.96 |
| Jul 29 2021 |
160 |
183.96 |
| Jun 03 2021 |
206 |
183.96 |
| May 21 2021 |
109 |
183.96 |
| May 14 2021 |
109 |
183.96 |
| May 07 2021 |
109 |
183.96 |
| Apr 30 2021 |
109 |
183.96 |
| Apr 23 2021 |
109 |
183.96 |
| Apr 16 2021 |
109 |
183.96 |
| Apr 09 2021 |
109 |
183.96 |
| Apr 02 2021 |
109 |
183.96 |
| Mar 26 2021 |
109 |
183.96 |
| Mar 19 2021 |
109 |
183.96 |
| Mar 12 2021 |
109 |
183.96 |
| Mar 05 2021 |
109 |
183.96 |
| Feb 26 2021 |
109 |
183.96 |
| Feb 19 2021 |
113 |
183.96 |
| Feb 12 2021 |
112 |
183.96 |
| Feb 05 2021 |
113 |
183.96 |
| Jan 29 2021 |
115 |
183.96 |
| Jan 22 2021 |
102 |
181.17 |
| Jan 15 2021 |
102 |
182.23 |
| Jan 08 2021 |
136 |
182.23 |
| Jan 01 2021 |
159 |
188.08 |
| Dec 25 2020 |
171 |
188.08 |
| Dec 18 2020 |
145 |
182.85 |
| Dec 11 2020 |
189 |
188.03 |
| Dec 04 2020 |
169 |
183.79 |
| Nov 27 2020 |
202 |
190.63 |
| Nov 20 2020 |
208 |
190.63 |
| Nov 13 2020 |
212 |
190.63 |
| Nov 06 2020 |
212 |
190.63 |
| Oct 30 2020 |
221 |
190.63 |
| Oct 23 2020 |
230 |
190.63 |
| Oct 16 2020 |
233 |
190.63 |
| Oct 09 2020 |
238 |
190.63 |
| Oct 02 2020 |
238 |
190.63 |
| Sep 25 2020 |
239 |
190.63 |
| Sep 18 2020 |
243 |
190.63 |
| Sep 11 2020 |
244 |
190.63 |
| Sep 04 2020 |
246 |
190.63 |
| Aug 28 2020 |
245 |
190.63 |
| Aug 21 2020 |
245 |
190.63 |
| Aug 14 2020 |
245 |
190.63 |
| Aug 07 2020 |
246 |
190.63 |
| Jul 31 2020 |
246 |
190.63 |
| Jul 24 2020 |
246 |
190.63 |
| Jul 17 2020 |
245 |
190.63 |
| Jul 10 2020 |
245 |
190.63 |
| Jul 03 2020 |
245 |
190.63 |
| Jun 26 2020 |
245 |
190.63 |
| Jun 19 2020 |
245 |
190.63 |
| Jun 12 2020 |
245 |
190.63 |
| Jun 05 2020 |
245 |
190.63 |
| May 29 2020 |
245 |
190.63 |
| May 22 2020 |
245 |
190.63 |
| May 15 2020 |
245 |
190.63 |
| May 08 2020 |
245 |
190.63 |
| May 01 2020 |
245 |
190.63 |
| Apr 24 2020 |
245 |
190.63 |
| Apr 17 2020 |
245 |
190.63 |
| Apr 10 2020 |
245 |
190.63 |
| Apr 03 2020 |
245 |
190.63 |
| Mar 27 2020 |
245 |
190.63 |
| Mar 20 2020 |
245 |
190.63 |
| Mar 13 2020 |
245 |
190.63 |
| Mar 06 2020 |
245 |
190.63 |
| Feb 28 2020 |
247 |
190.63 |
| Feb 21 2020 |
252 |
190.63 |
| Feb 14 2020 |
252 |
190.63 |
| Feb 07 2020 |
251 |
190.63 |
| Jan 31 2020 |
259 |
190.97 |
| Jan 24 2020 |
251 |
191.75 |
| Jan 17 2020 |
253 |
191.75 |
| Jan 10 2020 |
285 |
191.75 |
| Jan 03 2020 |
295 |
192.78 |
| Dec 27 2019 |
295 |
192.78 |
| Dec 20 2019 |
256 |
188.66 |
| Dec 13 2019 |
263 |
189.43 |
| Dec 06 2019 |
264 |
191.07 |
| Nov 29 2019 |
254 |
189.38 |
| Nov 22 2019 |
254 |
189.38 |
| Nov 15 2019 |
256 |
189.38 |
| Nov 08 2019 |
251 |
189.38 |
| Nov 01 2019 |
250 |
189.38 |
| Oct 25 2019 |
243 |
189.38 |
| Oct 18 2019 |
262 |
190.86 |
| Oct 11 2019 |
261 |
190.86 |
| Oct 04 2019 |
270 |
190.86 |
| Sep 27 2019 |
269 |
190.86 |
| Sep 20 2019 |
268 |
190.86 |
| Sep 13 2019 |
273 |
190.86 |
| Sep 06 2019 |
272 |
190.86 |
| Aug 30 2019 |
271 |
190.86 |
| Aug 23 2019 |
272 |
190.86 |
| Aug 16 2019 |
273 |
190.86 |
| Aug 09 2019 |
273 |
190.86 |
| Aug 02 2019 |
273 |
190.86 |
| Jul 26 2019 |
273 |
190.86 |
| Jul 19 2019 |
273 |
190.86 |
| Jul 12 2019 |
273 |
190.86 |
| Jul 05 2019 |
273 |
190.86 |
| Jun 28 2019 |
274 |
190.86 |
| Jun 21 2019 |
275 |
190.86 |
| Jun 14 2019 |
275 |
190.86 |
| Jun 07 2019 |
275 |
190.86 |
| May 31 2019 |
275 |
190.86 |
| May 24 2019 |
275 |
190.86 |
| May 17 2019 |
276 |
190.86 |
| May 10 2019 |
277 |
190.86 |
| May 03 2019 |
277 |
190.86 |
| Apr 26 2019 |
277 |
190.86 |
| Apr 19 2019 |
277 |
190.86 |
| Apr 12 2019 |
277 |
190.86 |
| Apr 05 2019 |
277 |
190.86 |
| Mar 29 2019 |
277 |
190.86 |
| Mar 22 2019 |
276 |
190.86 |
| Mar 15 2019 |
276 |
190.86 |
| Mar 08 2019 |
278 |
190.86 |
| Mar 01 2019 |
278 |
190.86 |
| Feb 22 2019 |
279 |
190.86 |
| Feb 15 2019 |
285 |
190.86 |
| Feb 08 2019 |
287 |
190.86 |
| Feb 01 2019 |
286 |
190.86 |
| Jan 25 2019 |
268 |
189.18 |
| Jan 18 2019 |
263 |
189.92 |
| Jan 11 2019 |
296 |
189.92 |
| Jan 04 2019 |
402 |
199.34 |
| Dec 28 2018 |
407 |
199.34 |
| Dec 21 2018 |
400 |
199.34 |
| Dec 14 2018 |
424 |
202.02 |
| Dec 07 2018 |
428 |
202.02 |
| Nov 30 2018 |
535 |
209.96 |
| Nov 23 2018 |
540 |
209.96 |
| Nov 16 2018 |
533 |
209.96 |
| Nov 09 2018 |
1094 |
236.34 |
| Nov 02 2018 |
1106 |
236.34 |
| Oct 26 2018 |
1409 |
247.56 |
| Oct 19 2018 |
1403 |
247.56 |
| Oct 12 2018 |
1418 |
247.56 |
| Oct 05 2018 |
1533 |
252.77 |
| Sep 28 2018 |
1569 |
252.77 |
| Sep 21 2018 |
1577 |
252.77 |
| Sep 14 2018 |
1564 |
252.77 |
| Sep 07 2018 |
1573 |
252.77 |
| Aug 31 2018 |
1562 |
252.77 |
| Aug 24 2018 |
1558 |
252.77 |
| Aug 17 2018 |
1562 |
252.77 |
| Aug 10 2018 |
1562 |
252.77 |
| Aug 03 2018 |
1566 |
252.77 |
| Jul 27 2018 |
1570 |
252.77 |
| Jul 20 2018 |
1571 |
252.77 |
| Jul 13 2018 |
1572 |
252.77 |
| Jul 06 2018 |
1567 |
252.77 |
| Jun 29 2018 |
1592 |
252.77 |
| Jun 22 2018 |
1592 |
252.77 |
| Jun 15 2018 |
1593 |
252.77 |
| Jun 08 2018 |
1596 |
252.77 |
| Jun 01 2018 |
1596 |
252.77 |
| May 25 2018 |
1610 |
252.77 |
| May 18 2018 |
1614 |
252.77 |
| May 11 2018 |
1619 |
252.77 |
| May 04 2018 |
1635 |
252.77 |
| Apr 27 2018 |
1635 |
252.77 |
| Apr 20 2018 |
1648 |
252.77 |
| Apr 13 2018 |
1646 |
252.77 |
| Apr 06 2018 |
1646 |
252.77 |
| Mar 30 2018 |
1646 |
252.77 |
| Mar 23 2018 |
1646 |
252.77 |
| Mar 16 2018 |
1647 |
252.77 |
| Mar 09 2018 |
1647 |
252.77 |
| Mar 02 2018 |
1647 |
252.77 |
| Feb 23 2018 |
1647 |
252.77 |
| Feb 16 2018 |
1650 |
252.77 |
| Feb 09 2018 |
1647 |
252.77 |
| Feb 02 2018 |
1656 |
252.77 |
| Jan 26 2018 |
1663 |
252.77 |
| Jan 19 2018 |
1664 |
252.77 |
| Jan 12 2018 |
1493 |
252.21 |
| Jan 05 2018 |
1585 |
252.21 |
| Dec 29 2017 |
1435 |
246.86 |
| Dec 22 2017 |
1429 |
246.86 |
| Dec 15 2017 |
1428 |
246.86 |
| Dec 08 2017 |
1450 |
245.15 |
| Dec 01 2017 |
1482 |
245.88 |
| Nov 24 2017 |
1493 |
245.88 |
| Nov 17 2017 |
1459 |
245.88 |
| Nov 10 2017 |
1643 |
251.98 |
| Nov 03 2017 |
2320 |
273.72 |
| Oct 27 2017 |
2263 |
273.72 |
| Oct 20 2017 |
1593 |
252.16 |
| Oct 13 2017 |
1664 |
254.4 |
| Oct 06 2017 |
1626 |
254.4 |
| Sep 29 2017 |
1606 |
254.4 |
| Sep 22 2017 |
1615 |
254.4 |
| Sep 15 2017 |
1622 |
254.4 |
| Sep 08 2017 |
1605 |
254.4 |
| Sep 01 2017 |
1635 |
254.4 |
| Aug 25 2017 |
1639 |
254.4 |
| Aug 18 2017 |
1640 |
254.4 |
| Aug 11 2017 |
1645 |
254.4 |
| Aug 04 2017 |
1649 |
254.4 |
| Jul 28 2017 |
1651 |
254.4 |
| Jul 21 2017 |
1655 |
254.4 |
| Jul 14 2017 |
1659 |
254.4 |
| Jul 07 2017 |
1659 |
254.4 |
| Jun 30 2017 |
1662 |
254.4 |
| Jun 23 2017 |
1663 |
254.4 |
| Jun 16 2017 |
1672 |
254.4 |
| Jun 09 2017 |
1671 |
254.4 |
| Jun 02 2017 |
1674 |
254.4 |
| May 26 2017 |
1617 |
254.4 |
| May 19 2017 |
1624 |
254.4 |
| May 12 2017 |
1610 |
254.4 |
| May 05 2017 |
1610 |
254.4 |
| Apr 28 2017 |
1606 |
254.4 |
| Apr 21 2017 |
1601 |
254.4 |
| Apr 14 2017 |
1603 |
254.4 |
| Apr 07 2017 |
1603 |
254.4 |
| Mar 31 2017 |
1603 |
254.4 |
| Mar 24 2017 |
1603 |
254.4 |
| Mar 17 2017 |
1601 |
254.4 |
| Mar 10 2017 |
1606 |
254.4 |
| Mar 03 2017 |
1606 |
254.4 |
| Feb 24 2017 |
1605 |
254.4 |
| Feb 17 2017 |
1612 |
254.4 |
| Feb 10 2017 |
1615 |
254.4 |
| Feb 03 2017 |
1612 |
254.4 |
| Jan 27 2017 |
1614 |
254.4 |
| Jan 20 2017 |
1621 |
254.4 |
| Jan 13 2017 |
1625 |
254.4 |
| Jan 06 2017 |
1905 |
261.21 |
| Dec 30 2016 |
1926 |
261.21 |
| Dec 23 2016 |
1929 |
261.21 |
| Dec 16 2016 |
1920 |
261.21 |
| Dec 09 2016 |
2515 |
279.69 |
| Dec 02 2016 |
2520 |
279.69 |
| Nov 25 2016 |
2522 |
279.69 |
| Nov 18 2016 |
2473 |
279.69 |
