| Dec 27 2019 |
3751 |
310.78 |
| Dec 20 2019 |
3756 |
310.78 |
| Dec 13 2019 |
3767 |
310.78 |
| Dec 06 2019 |
3593 |
310.78 |
| Nov 29 2019 |
3660 |
310.78 |
| Nov 22 2019 |
3686 |
310.78 |
| Nov 15 2019 |
3711 |
310.78 |
| Nov 08 2019 |
3662 |
310.34 |
| Nov 01 2019 |
3668 |
310.34 |
| Oct 25 2019 |
3632 |
310.34 |
| Oct 18 2019 |
3572 |
310.34 |
| Oct 11 2019 |
2468 |
280.23 |
| Oct 04 2019 |
2510 |
280.23 |
| Sep 27 2019 |
2502 |
280.23 |
| Sep 20 2019 |
2477 |
280.23 |
| Sep 13 2019 |
2503 |
280.23 |
| Sep 06 2019 |
2406 |
280.23 |
| Aug 30 2019 |
2431 |
280.23 |
| Aug 23 2019 |
2443 |
280.23 |
| Aug 16 2019 |
2427 |
280.23 |
| Aug 09 2019 |
2427 |
280.23 |
| Aug 02 2019 |
2427 |
280.23 |
| Jul 26 2019 |
2420 |
280.23 |
| Jul 19 2019 |
2422 |
280.23 |
| Jul 12 2019 |
2426 |
280.23 |
| Jul 05 2019 |
2430 |
280.23 |
| Jun 28 2019 |
2429 |
280.23 |
| Jun 21 2019 |
2430 |
280.23 |
| Jun 14 2019 |
2428 |
280.23 |
| Jun 07 2019 |
2430 |
280.23 |
| May 31 2019 |
2434 |
280.23 |
| May 24 2019 |
2432 |
280.23 |
| May 17 2019 |
2437 |
280.23 |
| May 10 2019 |
2435 |
280.23 |
| May 03 2019 |
2438 |
280.23 |
| Apr 26 2019 |
2441 |
280.23 |
| Apr 19 2019 |
2442 |
280.23 |
| Apr 12 2019 |
2444 |
280.23 |
| Apr 05 2019 |
2444 |
280.23 |
| Mar 29 2019 |
2444 |
280.23 |
| Mar 22 2019 |
2442 |
280.23 |
| Mar 15 2019 |
2443 |
280.23 |
| Mar 08 2019 |
2446 |
280.23 |
| Mar 01 2019 |
2447 |
280.23 |
| Feb 22 2019 |
2443 |
280.23 |
| Feb 15 2019 |
2459 |
280.23 |
| Feb 08 2019 |
2450 |
280.23 |
| Feb 01 2019 |
2459 |
280.23 |
| Jan 25 2019 |
2460 |
280.23 |
| Jan 18 2019 |
2276 |
280.23 |
| Jan 11 2019 |
2470 |
280.23 |
| Jan 04 2019 |
1976 |
264.95 |
| Dec 28 2018 |
1980 |
264.95 |
| Dec 21 2018 |
1960 |
264.95 |
| Dec 14 2018 |
1940 |
264.95 |
| Dec 07 2018 |
1962 |
264.95 |
| Nov 30 2018 |
1995 |
264.95 |
| Nov 23 2018 |
2009 |
264.95 |
| Nov 16 2018 |
2022 |
264.95 |
| Nov 09 2018 |
704 |
220 |
| Nov 02 2018 |
731 |
220 |
| Jan 05 2018 |
1529 |
250.29 |
| Dec 29 2017 |
1529 |
250.29 |
| Dec 22 2017 |
1520 |
250.29 |
| Dec 15 2017 |
1517 |
250.29 |
| Dec 08 2017 |
1582 |
250.29 |
| Dec 01 2017 |
1593 |
250.29 |
| Nov 24 2017 |
1602 |
250.29 |
| Nov 17 2017 |
1574 |
250.29 |
| Nov 10 2017 |
1833 |
257.63 |
| Nov 03 2017 |
1813 |
257.63 |
| Oct 27 2017 |
1766 |
257.63 |
| Oct 20 2017 |
1783 |
257.63 |
| Oct 13 2017 |
1759 |
257.63 |
| Oct 06 2017 |
1708 |
257.63 |
| Sep 29 2017 |
1692 |
257.63 |
| Sep 22 2017 |
1697 |
257.63 |
| Sep 15 2017 |
1702 |
257.63 |
| Sep 08 2017 |
1687 |
257.63 |
| Sep 01 2017 |
1711 |
257.63 |
| Aug 25 2017 |
1716 |
257.63 |
| Aug 18 2017 |
1717 |
257.63 |
| Aug 11 2017 |
1720 |
257.63 |
| Aug 04 2017 |
1724 |
257.63 |
| Jul 28 2017 |
1725 |
257.63 |
| Jul 21 2017 |
1729 |
257.63 |
| Jul 14 2017 |
1736 |
257.63 |
| Jul 07 2017 |
1736 |
257.63 |
| Jun 30 2017 |
1741 |
257.63 |
| Jun 23 2017 |
1741 |
257.63 |
| Jun 16 2017 |
1750 |
257.63 |
| Jun 09 2017 |
1749 |
257.63 |
| Jun 02 2017 |
1752 |
257.63 |
| May 26 2017 |
1694 |
257.63 |
| May 19 2017 |
1706 |
257.63 |
| May 12 2017 |
1689 |
257.63 |
| May 05 2017 |
1689 |
257.63 |
| Apr 28 2017 |
1685 |
257.63 |
| Apr 21 2017 |
1680 |
257.63 |
| Apr 14 2017 |
1683 |
257.63 |
| Apr 07 2017 |
1683 |
257.63 |
| Mar 31 2017 |
1683 |
257.63 |
| Mar 24 2017 |
1683 |
257.63 |
| Mar 17 2017 |
1682 |
257.63 |
| Mar 10 2017 |
1689 |
257.63 |
| Mar 03 2017 |
1689 |
257.63 |
| Feb 24 2017 |
1686 |
257.63 |
| Feb 17 2017 |
1692 |
257.63 |
| Feb 10 2017 |
1697 |
257.63 |
| Feb 03 2017 |
1692 |
257.63 |
| Jan 27 2017 |
1694 |
257.63 |
| Jan 20 2017 |
1701 |
257.63 |
| Jan 13 2017 |
1708 |
257.63 |
| Jan 06 2017 |
2016 |
264.98 |
| Dec 30 2016 |
2035 |
264.98 |
| Dec 23 2016 |
2042 |
264.98 |
| Dec 16 2016 |
2036 |
264.98 |
| Dec 09 2016 |
2016 |
264.98 |
| Dec 02 2016 |
2018 |
264.98 |
| Nov 25 2016 |
2032 |
264.98 |
| Nov 18 2016 |
2006 |
264.98 |
