| Oct 12 2023 |
9033 |
597.03 |
| Oct 05 2023 |
8681 |
592.32 |
| Sep 28 2023 |
8104 |
601.56 |
| Sep 21 2023 |
8131 |
601.56 |
| Sep 14 2023 |
8289 |
601.56 |
| Sep 07 2023 |
8311 |
601.56 |
| Aug 31 2023 |
8376 |
601.56 |
| Aug 24 2023 |
8359 |
601.56 |
| Aug 17 2023 |
8345 |
601.56 |
| Aug 10 2023 |
8347 |
601.56 |
| Aug 03 2023 |
8360 |
601.56 |
| Jul 27 2023 |
8347 |
601.56 |
| Jul 20 2023 |
8205 |
601.56 |
| Jul 13 2023 |
8205 |
601.56 |
| Jul 06 2023 |
8171 |
601.56 |
| Jun 29 2023 |
8178 |
601.56 |
| Jun 22 2023 |
8178 |
601.56 |
| Jun 15 2023 |
8178 |
601.56 |
| Jun 08 2023 |
8183 |
601.56 |
| Jun 01 2023 |
8170 |
601.56 |
| May 25 2023 |
8163 |
601.56 |
| May 18 2023 |
8163 |
601.56 |
| May 11 2023 |
8163 |
601.56 |
| May 04 2023 |
8160 |
601.56 |
| Apr 27 2023 |
8161 |
601.56 |
| Apr 20 2023 |
8161 |
601.56 |
| Apr 13 2023 |
8161 |
601.56 |
| Apr 06 2023 |
8180 |
601.56 |
| Mar 30 2023 |
8180 |
601.56 |
| Mar 23 2023 |
8180 |
601.56 |
| Mar 16 2023 |
8180 |
601.56 |
| Mar 09 2023 |
8180 |
601.56 |
| Mar 02 2023 |
8180 |
601.56 |
| Feb 23 2023 |
8178 |
601.56 |
| Feb 16 2023 |
8188 |
601.56 |
| Feb 09 2023 |
8211 |
601.56 |
| Feb 02 2023 |
8227 |
601.56 |
| Jan 26 2023 |
8232 |
601.56 |
| Jan 19 2023 |
8223 |
601.56 |
| Jan 12 2023 |
8174 |
601.56 |
| Jan 05 2023 |
8210 |
601.56 |
| Dec 29 2022 |
8213 |
601.56 |
| Dec 22 2022 |
11967 |
552.64 |
| Dec 15 2022 |
11935 |
552.64 |
| Dec 08 2022 |
11864 |
552.64 |
| Dec 01 2022 |
11731 |
552.64 |
| Nov 24 2022 |
11701 |
552.64 |
| Nov 17 2022 |
11479 |
552.64 |
| Nov 10 2022 |
11317 |
552.64 |
| Nov 03 2022 |
10976 |
552.64 |
| Oct 27 2022 |
10391 |
552.64 |
| Oct 20 2022 |
10009 |
552.64 |
| Oct 13 2022 |
9833 |
552.64 |
| Oct 06 2022 |
9546 |
559.13 |
| Sep 29 2022 |
8976 |
543.9 |
| Sep 22 2022 |
8873 |
543.9 |
| Sep 15 2022 |
8758 |
543.9 |
| Sep 08 2022 |
8729 |
543.9 |
| Sep 01 2022 |
8722 |
543.9 |
| Aug 25 2022 |
8709 |
543.9 |
| Aug 18 2022 |
8710 |
543.9 |
| Aug 11 2022 |
8721 |
543.9 |
| Aug 04 2022 |
8692 |
543.9 |
| Jul 28 2022 |
8692 |
543.9 |
| Jul 21 2022 |
8692 |
543.9 |
| Jul 14 2022 |
8692 |
543.9 |
| Jul 07 2022 |
8692 |
543.9 |
| Jun 30 2022 |
8692 |
543.9 |
| Jun 23 2022 |
8667 |
543.9 |
| Jun 16 2022 |
8667 |
543.9 |
| Jun 09 2022 |
8675 |
543.9 |
| Jun 02 2022 |
8675 |
543.9 |
| May 26 2022 |
8673 |
543.9 |
| May 19 2022 |
8673 |
543.9 |
| May 12 2022 |
8673 |
543.9 |
| May 05 2022 |
8673 |
543.9 |
| Apr 28 2022 |
8656 |
543.9 |
| Apr 21 2022 |
8656 |
543.9 |
| Apr 14 2022 |
8656 |
543.9 |
| Apr 07 2022 |
8656 |
543.9 |
| Mar 31 2022 |
8656 |
543.9 |
| Mar 24 2022 |
8656 |
543.9 |
| Mar 17 2022 |
8645 |
543.9 |
| Mar 10 2022 |
8645 |
543.9 |
| Mar 03 2022 |
8645 |
543.9 |
| Feb 24 2022 |
8629 |
543.9 |
| Feb 17 2022 |
8635 |
543.9 |
| Feb 10 2022 |
8638 |
543.9 |
| Feb 03 2022 |
8652 |
543.9 |
| Jan 27 2022 |
8650 |
543.9 |
| Jan 20 2022 |
8523 |
543.9 |
| Jan 13 2022 |
8554 |
543.9 |
| Jan 06 2022 |
8703 |
543.9 |
| Dec 30 2021 |
8733 |
543.9 |
| Dec 23 2021 |
8749 |
543.9 |
| Dec 16 2021 |
8729 |
543.9 |
| Dec 09 2021 |
8743 |
543.9 |
| Dec 02 2021 |
8732 |
537.76 |
| Nov 25 2021 |
8711 |
537.76 |
| Nov 18 2021 |
7843 |
511.27 |
| Nov 11 2021 |
7311 |
489.62 |
| Nov 04 2021 |
7311 |
489.62 |
| Oct 28 2021 |
7379 |
489.62 |
| Nov 10 2014 |
32053 |
675.35 |
| Nov 03 2014 |
31143 |
655.13 |
| Oct 27 2014 |
31065 |
655.13 |
| Oct 20 2014 |
31222 |
655.13 |
| Oct 13 2014 |
31189 |
655.13 |
| Oct 06 2014 |
30601 |
655.13 |
| Sep 29 2014 |
30811 |
655.13 |
| Sep 22 2014 |
30960 |
655.13 |
| Sep 15 2014 |
30595 |
655.13 |
| Sep 08 2014 |
30235 |
655.13 |
| Sep 01 2014 |
30358 |
655.13 |
| Aug 25 2014 |
30411 |
655.13 |
| Aug 18 2014 |
30429 |
655.13 |
| Aug 11 2014 |
30428 |
655.13 |
| Aug 04 2014 |
30428 |
655.13 |
| Jul 28 2014 |
30428 |
655.13 |
| Jul 21 2014 |
30446 |
655.13 |
| Jul 14 2014 |
30447 |
655.13 |
| Jul 07 2014 |
30447 |
655.13 |
| Jun 30 2014 |
30447 |
655.13 |
| Jun 23 2014 |
30447 |
655.13 |
| Jun 16 2014 |
30447 |
655.13 |
| Jun 09 2014 |
30447 |
655.13 |
| Jun 02 2014 |
30447 |
655.13 |
| May 26 2014 |
30447 |
655.13 |
| May 19 2014 |
30447 |
655.13 |
| May 12 2014 |
30448 |
655.13 |
| May 05 2014 |
30448 |
655.13 |
| Apr 28 2014 |
30449 |
655.13 |
| Apr 21 2014 |
30449 |
655.13 |
| Apr 14 2014 |
30457 |
655.13 |
| Apr 07 2014 |
30457 |
655.13 |
| Mar 31 2014 |
30458 |
655.13 |
| Mar 24 2014 |
30458 |
655.13 |
| Mar 17 2014 |
30458 |
655.13 |
| Mar 10 2014 |
30457 |
655.13 |
| Mar 03 2014 |
30457 |
655.13 |
| Feb 24 2014 |
30451 |
655.13 |
| Feb 17 2014 |
30472 |
655.13 |
| Feb 10 2014 |
30470 |
655.13 |
| Feb 03 2014 |
30467 |
655.13 |
| Jan 27 2014 |
30526 |
655.13 |
| Jan 20 2014 |
30458 |
655.13 |
| Jan 13 2014 |
30281 |
655.13 |
| Jan 06 2014 |
30220 |
655.13 |
| Dec 30 2013 |
30408 |
655.13 |
| Dec 23 2013 |
30199 |
655.13 |
| Dec 16 2013 |
29939 |
655.13 |
| Dec 09 2013 |
30000 |
655.13 |
| Dec 02 2013 |
30310 |
655.13 |
| Nov 25 2013 |
30781 |
655.13 |
| Nov 18 2013 |
29548 |
634.91 |
| Dec 03 2012 |
30684 |
723.12 |
| Nov 26 2012 |
30516 |
723.12 |
| Nov 19 2012 |
30239 |
702.3 |
| Nov 12 2012 |
30420 |
702.3 |
| Nov 05 2012 |
29923 |
681.61 |
| Oct 29 2012 |
30096 |
681.61 |
| Oct 22 2012 |
29815 |
681.61 |
| Oct 15 2012 |
29505 |
681.61 |
| Oct 02 2012 |
28391 |
681.61 |
| Sep 26 2012 |
28370 |
681.61 |
| Sep 20 2012 |
27997 |
681.61 |
| Sep 13 2012 |
27535 |
681.61 |
| Jan 19 2012 |
26898 |
682.41 |
| Dec 29 2011 |
26759 |
682.38 |
| Dec 13 2011 |
26423 |
682.35 |
| Dec 09 2011 |
26429 |
682.35 |
| Dec 01 2011 |
25698 |
661.13 |
| Nov 25 2011 |
25247 |
644.47 |
| Nov 17 2011 |
24997 |
640.54 |
| Nov 10 2011 |
25225 |
638.05 |
| Nov 04 2011 |
26338 |
658.78 |
| Oct 28 2011 |
26036 |
655.24 |
| Oct 21 2011 |
26205 |
656.5 |
| Oct 14 2011 |
26028 |
656.47 |
| Oct 07 2011 |
26027 |
667.8 |
| Sep 30 2011 |
25710 |
667.81 |
| Sep 27 2011 |
25051 |
667.81 |
| Sep 23 2011 |
24987 |
667.82 |
| Sep 16 2011 |
24169 |
667.83 |
| Sep 09 2011 |
23447 |
667.84 |
| Jan 13 2011 |
23521 |
681.91 |
| Dec 28 2010 |
23712 |
681.92 |
| Dec 14 2010 |
23455 |
681.93 |
| Dec 03 2010 |
23731 |
681.94 |
| Nov 26 2010 |
23796 |
681.94 |
| Nov 19 2010 |
23292 |
668.02 |
| Nov 12 2010 |
22897 |
668.02 |
| Nov 04 2010 |
22845 |
657.88 |
| Oct 28 2010 |
22520 |
665.37 |
| Oct 22 2010 |
23166 |
705.71 |
| Oct 14 2010 |
22864 |
705.71 |
| Nov 27 2009 |
14139 |
587.83 |
| Nov 20 2009 |
13643 |
587.83 |
| Nov 13 2009 |
12945 |
587.83 |
| Nov 06 2009 |
12764 |
587.83 |
| Oct 30 2009 |
15376 |
593.88 |
| Oct 23 2009 |
14879 |
593.88 |
| Oct 16 2009 |
14631 |
593.88 |
| Oct 09 2009 |
14505 |
593.88 |
| Oct 02 2009 |
13802 |
593.88 |
| Sep 25 2009 |
13858 |
612.29 |
| Sep 18 2009 |
13577 |
612.29 |
| Sep 11 2009 |
13454 |
612.29 |
| Jan 30 2009 |
13700 |
624.53 |
| Jan 09 2009 |
12359 |
624.53 |
| Dec 18 2008 |
12104 |
624.53 |
| Dec 12 2008 |
12027 |
624.53 |
| Dec 05 2008 |
12050 |
624.53 |
| Nov 28 2008 |
11647 |
624.53 |
| Nov 21 2008 |
11568 |
624.53 |
| Nov 14 2008 |
11207 |
624.53 |
| Nov 07 2008 |
11601 |
649.12 |
| Oct 31 2008 |
10867 |
649.12 |
| Oct 24 2008 |
10446 |
649.12 |
| Oct 17 2008 |
9410 |
649.12 |
| Oct 10 2008 |
9059 |
649.12 |
| Oct 03 2008 |
8225 |
649.12 |
