| Nov 30 2023 |
658 |
260.58 |
| Nov 23 2023 |
634 |
260.58 |
| Nov 16 2023 |
657 |
268.03 |
| Nov 09 2023 |
608 |
268.03 |
| Nov 02 2023 |
577 |
268.03 |
| Oct 26 2023 |
558 |
268.03 |
| Oct 19 2023 |
621 |
249.21 |
| Oct 12 2023 |
606 |
249.21 |
| Oct 05 2023 |
606 |
249.21 |
| Sep 28 2023 |
603 |
249.21 |
| Sep 21 2023 |
602 |
249.21 |
| Sep 14 2023 |
603 |
249.21 |
| Sep 07 2023 |
604 |
249.21 |
| Aug 31 2023 |
606 |
249.21 |
| Aug 24 2023 |
603 |
249.21 |
| Aug 17 2023 |
601 |
249.21 |
| Aug 10 2023 |
601 |
249.21 |
| Aug 03 2023 |
603 |
249.21 |
| Jul 27 2023 |
603 |
249.21 |
| Jul 20 2023 |
588 |
249.21 |
| Jul 13 2023 |
588 |
249.21 |
| Jul 06 2023 |
584 |
249.21 |
| Jun 29 2023 |
584 |
249.21 |
| Jun 22 2023 |
584 |
249.21 |
| Jun 15 2023 |
584 |
249.21 |
| Jun 08 2023 |
586 |
249.21 |
| Jun 01 2023 |
585 |
249.21 |
| May 25 2023 |
583 |
249.21 |
| May 18 2023 |
583 |
249.21 |
| May 11 2023 |
583 |
249.21 |
| May 04 2023 |
584 |
249.21 |
| Apr 27 2023 |
586 |
249.21 |
| Apr 20 2023 |
586 |
249.21 |
| Apr 13 2023 |
586 |
249.21 |
| Apr 06 2023 |
588 |
249.21 |
| Mar 30 2023 |
587 |
249.21 |
| Mar 23 2023 |
587 |
249.21 |
| Mar 16 2023 |
587 |
249.21 |
| Mar 09 2023 |
587 |
249.21 |
| Mar 02 2023 |
587 |
249.21 |
| Feb 23 2023 |
588 |
249.21 |
| Feb 16 2023 |
586 |
249.21 |
| Feb 09 2023 |
587 |
249.21 |
| Feb 02 2023 |
589 |
249.21 |
| Jan 26 2023 |
585 |
249.21 |
| Jan 19 2023 |
585 |
249.21 |
| Jan 12 2023 |
573 |
249.21 |
| Jan 05 2023 |
581 |
249.21 |
| Dec 29 2022 |
578 |
249.21 |
| Dec 22 2022 |
901 |
252.11 |
| Dec 15 2022 |
896 |
252.11 |
| Dec 08 2022 |
895 |
252.11 |
| Dec 01 2022 |
857 |
249.99 |
| Nov 24 2022 |
861 |
249.99 |
| Nov 17 2022 |
692 |
241.49 |
| Nov 10 2022 |
681 |
241.49 |
| Nov 03 2022 |
670 |
241.49 |
| Oct 27 2022 |
572 |
256.46 |
| Oct 20 2022 |
586 |
256.46 |
| Oct 13 2022 |
588 |
256.46 |
| Oct 06 2022 |
553 |
256.46 |
| Sep 29 2022 |
552 |
256.46 |
| Sep 22 2022 |
553 |
256.46 |
| Sep 15 2022 |
549 |
256.46 |
| Sep 08 2022 |
545 |
256.46 |
| Sep 01 2022 |
546 |
256.46 |
| Aug 25 2022 |
548 |
256.46 |
| Aug 18 2022 |
548 |
256.46 |
| Aug 11 2022 |
545 |
256.46 |
| Aug 04 2022 |
536 |
256.46 |
| Jul 28 2022 |
536 |
256.46 |
| Jul 21 2022 |
536 |
256.46 |
| Jul 14 2022 |
536 |
256.46 |
| Jul 07 2022 |
536 |
256.46 |
| Jun 30 2022 |
536 |
256.46 |
| Jun 23 2022 |
540 |
256.46 |
| Jun 16 2022 |
540 |
256.46 |
| Jun 09 2022 |
538 |
256.46 |
| Jun 02 2022 |
538 |
256.46 |
| May 26 2022 |
536 |
256.46 |
| May 19 2022 |
536 |
256.46 |
| May 12 2022 |
536 |
256.46 |
| May 05 2022 |
536 |
256.46 |
| Apr 28 2022 |
535 |
256.46 |
| Apr 21 2022 |
535 |
256.46 |
| Apr 14 2022 |
535 |
256.46 |
| Apr 07 2022 |
535 |
256.46 |
| Mar 31 2022 |
535 |
256.46 |
| Mar 24 2022 |
535 |
256.46 |
| Mar 17 2022 |
536 |
256.46 |
| Mar 10 2022 |
536 |
256.46 |
| Mar 03 2022 |
536 |
256.46 |
| Feb 24 2022 |
517 |
256.46 |
| Feb 17 2022 |
523 |
256.46 |
| Feb 10 2022 |
521 |
256.46 |
| Feb 03 2022 |
520 |
256.46 |
| Jan 27 2022 |
528 |
256.46 |
| Jan 20 2022 |
519 |
256.46 |
| Jan 13 2022 |
520 |
256.46 |
| Jan 06 2022 |
606 |
256.46 |
| Dec 30 2021 |
600 |
256.46 |
| Dec 23 2021 |
599 |
256.46 |
| Dec 16 2021 |
600 |
256.46 |
| Dec 09 2021 |
617 |
256.46 |
| Dec 02 2021 |
627 |
256.46 |
| Nov 25 2021 |
633 |
256.46 |
| Nov 18 2021 |
629 |
256.46 |
| Nov 11 2021 |
651 |
256.46 |
| Nov 04 2021 |
649 |
256.46 |
| Oct 28 2021 |
643 |
256.46 |
| Oct 21 2021 |
658 |
256.46 |
| Oct 14 2021 |
653 |
256.46 |
| Oct 07 2021 |
280 |
228.75 |
| Sep 30 2021 |
282 |
228.75 |
| Sep 23 2021 |
266 |
228.75 |
| Sep 16 2021 |
265 |
228.75 |
| Sep 09 2021 |
268 |
228.75 |
| Sep 02 2021 |
274 |
228.75 |
| Aug 26 2021 |
269 |
228.75 |
| Aug 19 2021 |
268 |
228.75 |
| Aug 12 2021 |
268 |
228.75 |
| Aug 05 2021 |
274 |
228.75 |
| Jul 29 2021 |
276 |
228.75 |
| Jun 03 2021 |
272 |
228.75 |
| May 21 2021 |
419 |
228.75 |
| May 14 2021 |
409 |
228.75 |
| May 07 2021 |
409 |
228.75 |
| Apr 30 2021 |
407 |
228.75 |
| Apr 23 2021 |
407 |
228.75 |
| Apr 16 2021 |
407 |
228.75 |
| Apr 09 2021 |
407 |
228.75 |
| Apr 02 2021 |
407 |
228.75 |
| Mar 26 2021 |
407 |
228.75 |
| Mar 19 2021 |
406 |
228.75 |
| Mar 12 2021 |
406 |
228.75 |
| Mar 05 2021 |
406 |
228.75 |
| Feb 26 2021 |
406 |
228.75 |
| Feb 19 2021 |
393 |
228.75 |
| Feb 12 2021 |
392 |
228.75 |
| Feb 05 2021 |
397 |
228.75 |
| Jan 29 2021 |
405 |
228.75 |
| Jan 22 2021 |
403 |
228.75 |
| Jan 15 2021 |
373 |
228.75 |
| Jan 08 2021 |
531 |
228.75 |
| Dec 22 2017 |
264 |
181.54 |
| Dec 15 2017 |
265 |
181.54 |
| Dec 08 2017 |
283 |
181.41 |
| Dec 01 2017 |
293 |
181.41 |
| Nov 24 2017 |
291 |
181.41 |
| Nov 17 2017 |
293 |
181.41 |
| Nov 10 2017 |
390 |
190.27 |
| Nov 03 2017 |
382 |
190.27 |
| Oct 27 2017 |
369 |
190.27 |
| Oct 20 2017 |
365 |
190.27 |
| Oct 13 2017 |
369 |
190.27 |
| Oct 06 2017 |
367 |
190.27 |
| Sep 29 2017 |
367 |
190.27 |
| Sep 22 2017 |
362 |
190.27 |
| Sep 15 2017 |
357 |
190.27 |
| Sep 08 2017 |
357 |
190.27 |
| Sep 01 2017 |
354 |
190.27 |
| Aug 25 2017 |
357 |
190.27 |
| Aug 18 2017 |
356 |
190.27 |
| Aug 11 2017 |
355 |
190.27 |
| Aug 04 2017 |
356 |
190.27 |
| Jul 28 2017 |
356 |
190.27 |
| Jul 21 2017 |
356 |
190.27 |
| Jul 14 2017 |
356 |
190.27 |
| Jul 07 2017 |
356 |
190.27 |
| Jun 30 2017 |
356 |
190.27 |
| Jun 23 2017 |
356 |
190.27 |
| Jun 16 2017 |
356 |
190.27 |
| Jun 09 2017 |
355 |
190.27 |
| Jun 02 2017 |
355 |
190.27 |
| May 26 2017 |
354 |
190.27 |
| May 19 2017 |
354 |
190.27 |
| May 12 2017 |
354 |
190.27 |
| May 05 2017 |
354 |
190.27 |
| Apr 28 2017 |
354 |
190.27 |
| Apr 21 2017 |
354 |
190.27 |
| Apr 14 2017 |
355 |
190.27 |
| Apr 07 2017 |
355 |
190.27 |
| Mar 31 2017 |
355 |
190.27 |
| Mar 24 2017 |
355 |
190.27 |
| Mar 17 2017 |
355 |
190.27 |
| Mar 10 2017 |
355 |
190.27 |
| Mar 03 2017 |
355 |
190.27 |
| Feb 24 2017 |
355 |
190.27 |
| Feb 17 2017 |
355 |
190.27 |
| Feb 10 2017 |
355 |
190.27 |
| Feb 03 2017 |
354 |
190.27 |
| Jan 27 2017 |
350 |
190.27 |
| Jan 20 2017 |
346 |
190.27 |
| Jan 13 2017 |
343 |
190.27 |
| Jan 06 2017 |
340 |
190.27 |
| Dec 30 2016 |
339 |
190.27 |
| Dec 23 2016 |
381 |
194.63 |
| Dec 16 2016 |
378 |
194.63 |
| Dec 09 2016 |
552 |
207.98 |
| Dec 02 2016 |
542 |
207.98 |
| Nov 25 2016 |
521 |
207.98 |
| Nov 18 2016 |
526 |
207.98 |
