| May 01 2024 |
1050 |
572.25 |
| Apr 25 2024 |
1050 |
572.25 |
| Apr 18 2024 |
1050 |
572.25 |
| Apr 11 2024 |
1055 |
572.25 |
| Apr 04 2024 |
1055 |
572.25 |
| Mar 28 2024 |
1055 |
572.25 |
| Mar 21 2024 |
1055 |
572.25 |
| Mar 14 2024 |
1055 |
572.25 |
| Mar 07 2024 |
1055 |
572.25 |
| Feb 29 2024 |
1055 |
572.25 |
| Feb 22 2024 |
1060 |
572.25 |
| Feb 15 2024 |
1060 |
572.25 |
| Feb 08 2024 |
1062 |
572.25 |
| Feb 01 2024 |
1069 |
572.25 |
| Jan 25 2024 |
1068 |
572.25 |
| Jan 18 2024 |
1076 |
572.25 |
| Jan 11 2024 |
1117 |
572.25 |
| Jan 04 2024 |
1110 |
572.25 |
| Dec 28 2023 |
1116 |
572.25 |
| Dec 21 2023 |
1110 |
572.25 |
| Dec 14 2023 |
1116 |
572.25 |
| Nov 30 2018 |
27929 |
612.78 |
| Nov 23 2018 |
28247 |
612.78 |
| Nov 16 2018 |
28905 |
612.78 |
| Nov 09 2018 |
29091 |
612.78 |
| Nov 02 2018 |
29323 |
612.78 |
| Oct 26 2018 |
29214 |
612.78 |
| Oct 19 2018 |
29416 |
612.78 |
| Oct 12 2018 |
29194 |
612.78 |
| Oct 05 2018 |
28922 |
612.78 |
| Sep 28 2018 |
29032 |
612.78 |
| Sep 21 2018 |
29149 |
612.78 |
| Sep 14 2018 |
28753 |
612.78 |
| Sep 07 2018 |
28486 |
612.78 |
| Aug 31 2018 |
28193 |
612.78 |
| Aug 24 2018 |
28110 |
612.78 |
| Aug 17 2018 |
28099 |
612.78 |
| Aug 10 2018 |
28115 |
612.78 |
| Aug 03 2018 |
28150 |
612.78 |
| Jul 27 2018 |
28168 |
612.78 |
| Jul 20 2018 |
28196 |
612.78 |
| Jul 13 2018 |
28197 |
612.78 |
| Jul 06 2018 |
28171 |
612.78 |
| Jun 29 2018 |
28252 |
612.78 |
| Jun 22 2018 |
28252 |
612.78 |
| Jun 15 2018 |
28274 |
612.78 |
| Jun 08 2018 |
28313 |
612.78 |
| Jun 01 2018 |
28290 |
612.78 |
| May 25 2018 |
28326 |
612.78 |
| May 18 2018 |
28266 |
612.78 |
| May 11 2018 |
28296 |
612.78 |
| May 04 2018 |
28419 |
612.78 |
| Apr 27 2018 |
28406 |
612.78 |
| Apr 20 2018 |
28475 |
612.78 |
| Apr 13 2018 |
28467 |
612.78 |
| Apr 06 2018 |
28467 |
612.78 |
| Mar 30 2018 |
28466 |
612.78 |
| Mar 23 2018 |
28466 |
612.78 |
| Mar 16 2018 |
28446 |
612.78 |
| Mar 09 2018 |
28446 |
612.78 |
| Mar 02 2018 |
28454 |
612.78 |
| Feb 23 2018 |
28448 |
612.78 |
| Feb 16 2018 |
28465 |
612.78 |
| Feb 09 2018 |
28453 |
612.78 |
| Feb 02 2018 |
28482 |
612.78 |
| Jan 26 2018 |
28513 |
612.78 |
| Jan 19 2018 |
28401 |
612.78 |
| Jan 12 2018 |
27929 |
612.78 |
| Jan 05 2018 |
28119 |
612.78 |
| Dec 29 2017 |
28207 |
612.78 |
| Dec 22 2017 |
28200 |
612.78 |
| Dec 15 2017 |
28246 |
612.78 |
| Dec 08 2017 |
28688 |
612.78 |
| Nov 10 2017 |
24591 |
544.78 |
| Nov 03 2017 |
24698 |
544.78 |
| Oct 27 2017 |
24802 |
544.78 |
| Oct 20 2017 |
24698 |
544.78 |
| Oct 13 2017 |
24417 |
544.78 |
| Oct 06 2017 |
24183 |
544.78 |
| Sep 29 2017 |
24144 |
544.78 |
| Sep 22 2017 |
24017 |
544.78 |
| Sep 15 2017 |
23953 |
544.78 |
| Sep 08 2017 |
23693 |
544.78 |
| Sep 01 2017 |
23706 |
544.78 |
| Aug 25 2017 |
23712 |
544.78 |
| Aug 18 2017 |
23741 |
544.78 |
| Aug 11 2017 |
23621 |
544.78 |
| Aug 04 2017 |
23653 |
544.78 |
| Jul 28 2017 |
23649 |
544.78 |
| Jul 21 2017 |
23672 |
544.78 |
| Jul 14 2017 |
23673 |
544.78 |
| Jul 07 2017 |
23666 |
544.78 |
| Jun 30 2017 |
23676 |
544.78 |
| Jun 23 2017 |
23675 |
544.78 |
| Jun 16 2017 |
23673 |
544.78 |
| Jun 09 2017 |
23636 |
544.78 |
| Jun 02 2017 |
23642 |
544.78 |
| May 26 2017 |
23455 |
544.78 |
| May 19 2017 |
23495 |
544.78 |
| May 12 2017 |
23434 |
544.78 |
| May 05 2017 |
23351 |
544.78 |
| Apr 28 2017 |
23315 |
544.78 |
| Apr 21 2017 |
23282 |
544.78 |
| Apr 14 2017 |
23318 |
544.78 |
| Apr 07 2017 |
23319 |
544.78 |
| Mar 31 2017 |
23318 |
544.78 |
| Mar 24 2017 |
23320 |
544.78 |
| Mar 17 2017 |
23313 |
544.78 |
| Mar 10 2017 |
23333 |
544.78 |
| Mar 03 2017 |
23333 |
544.78 |
| Feb 24 2017 |
23338 |
544.78 |
| Feb 17 2017 |
23356 |
544.78 |
| Feb 10 2017 |
23379 |
544.78 |
| Feb 03 2017 |
23379 |
544.78 |
| Jan 27 2017 |
23355 |
544.78 |
| Jan 20 2017 |
23364 |
544.78 |
| Jan 13 2017 |
23395 |
544.78 |
| Jan 06 2017 |
23702 |
544.78 |
| Dec 30 2016 |
23797 |
544.78 |
| Dec 23 2016 |
23797 |
544.78 |
| Dec 16 2016 |
23848 |
544.78 |
| Dec 09 2016 |
24018 |
544.78 |
| Dec 02 2016 |
24552 |
544.78 |
| Nov 25 2016 |
24431 |
544.78 |
| Nov 18 2016 |
24797 |
544.78 |
