| Nov 10 2017 |
21658 |
514.84 |
| Nov 03 2017 |
21734 |
514.84 |
| Oct 27 2017 |
21791 |
514.84 |
| Oct 20 2017 |
21758 |
514.84 |
| Oct 13 2017 |
21497 |
514.84 |
| Oct 06 2017 |
21244 |
514.84 |
| Sep 29 2017 |
21284 |
514.84 |
| Sep 22 2017 |
21154 |
514.84 |
| Sep 15 2017 |
21122 |
514.84 |
| Sep 08 2017 |
20914 |
514.84 |
| Sep 01 2017 |
20942 |
514.84 |
| Aug 25 2017 |
20944 |
514.84 |
| Aug 18 2017 |
20972 |
514.84 |
| Aug 11 2017 |
20866 |
514.84 |
| Aug 04 2017 |
20892 |
514.84 |
| Jul 28 2017 |
20889 |
514.84 |
| Jul 21 2017 |
20911 |
514.84 |
| Jul 14 2017 |
20916 |
514.84 |
| Jul 07 2017 |
20912 |
514.84 |
| Jun 30 2017 |
20920 |
514.84 |
| Jun 23 2017 |
20920 |
514.84 |
| Jun 16 2017 |
20914 |
514.84 |
| Jun 09 2017 |
20883 |
514.84 |
| Jun 02 2017 |
20888 |
514.84 |
| May 26 2017 |
20713 |
514.84 |
| May 19 2017 |
20743 |
514.84 |
| May 12 2017 |
20681 |
514.84 |
| May 05 2017 |
20611 |
514.84 |
| Apr 28 2017 |
20582 |
514.84 |
| Apr 21 2017 |
20549 |
514.84 |
| Apr 14 2017 |
20585 |
514.84 |
| Apr 07 2017 |
20586 |
514.84 |
| Mar 31 2017 |
20585 |
514.84 |
| Mar 24 2017 |
20587 |
514.84 |
| Mar 17 2017 |
20579 |
514.84 |
| Mar 10 2017 |
20600 |
514.84 |
| Mar 03 2017 |
20600 |
514.84 |
| Feb 24 2017 |
20604 |
514.84 |
| Feb 17 2017 |
20621 |
514.84 |
| Feb 10 2017 |
20642 |
514.84 |
| Feb 03 2017 |
20636 |
514.84 |
| Jan 27 2017 |
20622 |
514.84 |
| Jan 20 2017 |
20640 |
514.84 |
| Jan 13 2017 |
20667 |
514.84 |
| Jan 06 2017 |
20937 |
514.84 |
| Dec 30 2016 |
21017 |
514.84 |
| Dec 23 2016 |
21017 |
514.84 |
| Dec 16 2016 |
21078 |
514.84 |
| Dec 09 2016 |
21193 |
514.84 |
| Dec 02 2016 |
21632 |
514.84 |
| Nov 25 2016 |
21508 |
514.84 |
| Nov 18 2016 |
21795 |
514.84 |
