| Nov 30 2018 |
17354 |
481.29 |
| Nov 23 2018 |
17550 |
481.29 |
| Nov 16 2018 |
17899 |
481.29 |
| Nov 09 2018 |
19413 |
495.98 |
| Nov 02 2018 |
19484 |
495.98 |
| Oct 26 2018 |
19258 |
495.98 |
| Oct 19 2018 |
19314 |
495.98 |
| Oct 12 2018 |
21341 |
517.7 |
| Oct 05 2018 |
21042 |
517.7 |
| Sep 28 2018 |
21118 |
517.7 |
| Sep 21 2018 |
21117 |
517.7 |
| Sep 14 2018 |
20848 |
517.7 |
| Sep 07 2018 |
20719 |
517.7 |
| Aug 31 2018 |
20527 |
517.7 |
| Aug 24 2018 |
20442 |
517.7 |
| Aug 17 2018 |
20430 |
517.7 |
| Aug 10 2018 |
20444 |
517.7 |
| Aug 03 2018 |
20472 |
517.7 |
| Jul 27 2018 |
20487 |
517.7 |
| Jul 20 2018 |
20509 |
517.7 |
| Jul 13 2018 |
20511 |
517.7 |
| Jul 06 2018 |
20473 |
517.7 |
| Jun 29 2018 |
20538 |
517.7 |
| Jun 22 2018 |
20538 |
517.7 |
| Jun 15 2018 |
20560 |
517.7 |
| Jun 08 2018 |
20594 |
517.7 |
| Jun 01 2018 |
20578 |
517.7 |
| May 25 2018 |
20602 |
517.7 |
| May 18 2018 |
20558 |
517.7 |
| May 11 2018 |
20587 |
517.7 |
| May 04 2018 |
20686 |
517.7 |
| Apr 27 2018 |
20676 |
517.7 |
| Apr 20 2018 |
20733 |
517.7 |
| Apr 13 2018 |
20726 |
517.7 |
| Apr 06 2018 |
20726 |
517.7 |
| Mar 30 2018 |
20728 |
517.7 |
| Mar 23 2018 |
20728 |
517.7 |
| Mar 16 2018 |
20711 |
517.7 |
| Mar 09 2018 |
20711 |
517.7 |
| Mar 02 2018 |
20719 |
517.7 |
| Feb 23 2018 |
20713 |
517.7 |
| Feb 16 2018 |
20731 |
517.7 |
| Feb 09 2018 |
20723 |
517.7 |
| Feb 02 2018 |
20742 |
517.7 |
| Jan 26 2018 |
20775 |
517.7 |
| Jan 19 2018 |
20707 |
517.7 |
| Jan 12 2018 |
20271 |
517.7 |
| Jan 05 2018 |
20497 |
517.7 |
| Dec 29 2017 |
20553 |
517.7 |
| Dec 22 2017 |
20540 |
517.7 |
| Dec 15 2017 |
20536 |
517.7 |
| Dec 08 2017 |
20095 |
509.08 |
| Dec 01 2017 |
21170 |
518.34 |
| Nov 24 2017 |
21204 |
518.34 |
| Nov 17 2017 |
21423 |
518.34 |
| Nov 10 2017 |
23737 |
535.58 |
| Nov 03 2017 |
23807 |
535.58 |
| Oct 27 2017 |
23868 |
535.58 |
| Oct 20 2017 |
23813 |
535.58 |
| Oct 13 2017 |
22266 |
522.8 |
| Oct 06 2017 |
22041 |
522.8 |
| Sep 29 2017 |
22044 |
522.8 |
| Sep 22 2017 |
21932 |
522.8 |
| Sep 15 2017 |
21889 |
522.8 |
| Sep 08 2017 |
21649 |
522.8 |
| Sep 01 2017 |
21678 |
522.8 |
| Aug 25 2017 |
21663 |
522.8 |
| Aug 18 2017 |
21694 |
522.8 |
| Aug 11 2017 |
21583 |
522.8 |
| Aug 04 2017 |
21609 |
522.8 |
| Jul 28 2017 |
21605 |
522.8 |
| Jul 21 2017 |
21629 |
522.8 |
| Jul 14 2017 |
21630 |
522.8 |
| Jul 07 2017 |
21626 |
522.8 |
| Jun 30 2017 |
21633 |
522.8 |
| Jun 23 2017 |
21633 |
522.8 |
| Jun 16 2017 |
21628 |
522.8 |
| Jun 09 2017 |
21599 |
522.8 |
| Jun 02 2017 |
21605 |
522.8 |
| May 26 2017 |
21423 |
522.8 |
| May 19 2017 |
21452 |
522.8 |
| May 12 2017 |
21391 |
522.8 |
| May 05 2017 |
21317 |
522.8 |
| Apr 28 2017 |
21286 |
522.8 |
| Apr 21 2017 |
21255 |
522.8 |
| Apr 14 2017 |
21290 |
522.8 |
| Apr 07 2017 |
21291 |
522.8 |
| Mar 31 2017 |
21290 |
522.8 |
| Mar 24 2017 |
21292 |
522.8 |
| Mar 17 2017 |
21284 |
522.8 |
| Mar 10 2017 |
21304 |
522.8 |
| Mar 03 2017 |
21304 |
522.8 |
| Feb 24 2017 |
21307 |
522.8 |
| Feb 17 2017 |
21325 |
522.8 |
| Feb 10 2017 |
21347 |
522.8 |
| Feb 03 2017 |
21342 |
522.8 |
| Jan 27 2017 |
21324 |
522.8 |
| Jan 20 2017 |
21344 |
522.8 |
| Jan 13 2017 |
21373 |
522.8 |
| Jan 06 2017 |
21651 |
522.8 |
| Dec 30 2016 |
21737 |
522.8 |
| Dec 23 2016 |
21731 |
522.8 |
| Dec 16 2016 |
21793 |
522.8 |
| Dec 09 2016 |
25566 |
562.39 |
| Dec 02 2016 |
26101 |
562.39 |
| Nov 25 2016 |
25982 |
562.39 |
| Nov 18 2016 |
26425 |
562.39 |
