| Nov 10 2017 |
23966 |
538.62 |
| Nov 03 2017 |
24044 |
538.62 |
| Oct 27 2017 |
24123 |
538.62 |
| Oct 20 2017 |
24064 |
538.62 |
| Oct 13 2017 |
23792 |
538.62 |
| Oct 06 2017 |
23553 |
538.62 |
| Sep 29 2017 |
23518 |
538.62 |
| Sep 22 2017 |
23412 |
538.62 |
| Sep 15 2017 |
23352 |
538.62 |
| Sep 08 2017 |
23099 |
538.62 |
| Sep 01 2017 |
23119 |
538.62 |
| Aug 25 2017 |
23121 |
538.62 |
| Aug 18 2017 |
23150 |
538.62 |
| Aug 11 2017 |
23030 |
538.62 |
| Aug 04 2017 |
23061 |
538.62 |
| Jul 28 2017 |
23057 |
538.62 |
| Jul 21 2017 |
23079 |
538.62 |
| Jul 14 2017 |
23084 |
538.62 |
| Jul 07 2017 |
23077 |
538.62 |
| Jun 30 2017 |
23087 |
538.62 |
| Jun 23 2017 |
23086 |
538.62 |
| Jun 16 2017 |
23079 |
538.62 |
| Jun 09 2017 |
23047 |
538.62 |
| Jun 02 2017 |
23053 |
538.62 |
| May 26 2017 |
22863 |
538.62 |
| May 19 2017 |
22898 |
538.62 |
| May 12 2017 |
22835 |
538.62 |
| May 05 2017 |
22753 |
538.62 |
| Apr 28 2017 |
22721 |
538.62 |
| Apr 21 2017 |
22687 |
538.62 |
| Apr 14 2017 |
22721 |
538.62 |
| Apr 07 2017 |
22722 |
538.62 |
| Mar 31 2017 |
22721 |
538.62 |
| Mar 24 2017 |
22723 |
538.62 |
| Mar 17 2017 |
22717 |
538.62 |
| Mar 10 2017 |
22741 |
538.62 |
| Mar 03 2017 |
22741 |
538.62 |
| Feb 24 2017 |
22745 |
538.62 |
| Feb 17 2017 |
22763 |
538.62 |
| Feb 10 2017 |
22786 |
538.62 |
| Feb 03 2017 |
22784 |
538.62 |
| Jan 27 2017 |
22764 |
538.62 |
| Jan 20 2017 |
22776 |
538.62 |
| Jan 13 2017 |
22805 |
538.62 |
| Jan 06 2017 |
23097 |
538.62 |
| Dec 30 2016 |
23195 |
538.62 |
| Dec 23 2016 |
23194 |
538.62 |
| Dec 16 2016 |
23245 |
538.62 |
| Dec 09 2016 |
23410 |
538.62 |
| Dec 02 2016 |
23922 |
538.62 |
| Nov 25 2016 |
23796 |
538.62 |
| Nov 18 2016 |
24161 |
538.62 |
