| Sep 28 2018 |
10462 |
412.85 |
| Sep 21 2018 |
10448 |
412.85 |
| Sep 14 2018 |
10290 |
412.85 |
| Sep 07 2018 |
10440 |
414.97 |
| Aug 31 2018 |
10366 |
414.97 |
| Aug 24 2018 |
10327 |
414.97 |
| Aug 17 2018 |
10320 |
414.97 |
| Aug 10 2018 |
10324 |
414.97 |
| Aug 03 2018 |
10340 |
414.97 |
| Jul 27 2018 |
10348 |
414.97 |
| Jul 20 2018 |
10358 |
414.97 |
| Jul 13 2018 |
10356 |
414.97 |
| Jul 06 2018 |
10344 |
414.97 |
| Jun 29 2018 |
10394 |
414.97 |
| Jun 22 2018 |
10394 |
414.97 |
| Jun 15 2018 |
10410 |
414.97 |
| Jun 08 2018 |
10425 |
414.97 |
| Jun 01 2018 |
10420 |
414.97 |
| May 25 2018 |
10433 |
414.97 |
| May 18 2018 |
10417 |
414.97 |
| May 11 2018 |
10437 |
414.97 |
| May 04 2018 |
10481 |
414.97 |
| Apr 27 2018 |
10477 |
414.97 |
| Apr 20 2018 |
10507 |
414.97 |
| Apr 13 2018 |
10503 |
414.97 |
| Apr 06 2018 |
10503 |
414.97 |
| Mar 30 2018 |
10501 |
414.97 |
| Mar 23 2018 |
10501 |
414.97 |
| Mar 16 2018 |
10494 |
414.97 |
| Mar 09 2018 |
10494 |
414.97 |
| Mar 02 2018 |
10497 |
414.97 |
| Feb 23 2018 |
10497 |
414.97 |
| Feb 16 2018 |
11231 |
422.69 |
| Feb 09 2018 |
11224 |
422.69 |
| Feb 02 2018 |
10863 |
418.35 |
| Jan 26 2018 |
10891 |
418.35 |
| Jan 19 2018 |
10861 |
418.35 |
| Jan 12 2018 |
10518 |
418.35 |
| Jan 05 2018 |
11190 |
423.3 |
| Dec 29 2017 |
11211 |
423.3 |
| Dec 22 2017 |
11205 |
423.3 |
| Dec 15 2017 |
11168 |
423.3 |
| Dec 08 2017 |
11412 |
423.3 |
| Dec 01 2017 |
11546 |
423.3 |
| Nov 24 2017 |
11585 |
423.3 |
| Nov 17 2017 |
11623 |
423.3 |
| Nov 10 2017 |
11545 |
419.51 |
| Nov 03 2017 |
11498 |
419.51 |
| Oct 27 2017 |
11434 |
419.51 |
| Oct 20 2017 |
11424 |
419.51 |
| Oct 13 2017 |
11241 |
419.51 |
| Oct 06 2017 |
11175 |
419.51 |
| Sep 29 2017 |
11765 |
425.56 |
| Sep 22 2017 |
11950 |
427.68 |
| Sep 15 2017 |
11967 |
427.68 |
| Sep 08 2017 |
11876 |
427.68 |
| Sep 01 2017 |
11900 |
427.68 |
| Aug 25 2017 |
11914 |
427.68 |
| Aug 18 2017 |
11939 |
427.68 |
| Aug 11 2017 |
11870 |
427.68 |
| Aug 04 2017 |
11893 |
427.68 |
| Jul 28 2017 |
11892 |
427.68 |
| Jul 21 2017 |
11916 |
427.68 |
| Jul 14 2017 |
11926 |
427.68 |
| Jul 07 2017 |
11921 |
427.68 |
| Jun 30 2017 |
11929 |
427.68 |
| Jun 23 2017 |
11929 |
427.68 |
| Jun 16 2017 |
11929 |
427.68 |
| Jun 09 2017 |
11904 |
427.68 |
| Jun 02 2017 |
11905 |
427.68 |
| May 26 2017 |
11781 |
427.68 |
| May 19 2017 |
11800 |
427.68 |
| May 12 2017 |
11754 |
427.68 |
| May 05 2017 |
11725 |
427.68 |
| Apr 28 2017 |
11710 |
427.68 |
| Apr 21 2017 |
11690 |
427.68 |
| Apr 14 2017 |
11706 |
427.68 |
| Apr 07 2017 |
11707 |
427.68 |
| Mar 31 2017 |
11707 |
427.68 |
| Mar 24 2017 |
11707 |
427.68 |
| Mar 17 2017 |
11697 |
427.68 |
| Mar 10 2017 |
11711 |
427.68 |
| Mar 03 2017 |
11711 |
427.68 |
| Feb 24 2017 |
11708 |
427.68 |
| Feb 17 2017 |
11402 |
424.19 |
| Feb 10 2017 |
11421 |
424.19 |
| Feb 03 2017 |
12335 |
433.64 |
| Jan 27 2017 |
12339 |
433.64 |
| Jan 20 2017 |
12361 |
433.64 |
| Jan 13 2017 |
12371 |
433.64 |
| Jan 06 2017 |
11637 |
424.15 |
| Dec 30 2016 |
11706 |
424.15 |
| Dec 23 2016 |
11706 |
424.15 |
| Dec 16 2016 |
11745 |
424.15 |
| Dec 09 2016 |
11799 |
424.15 |
| Dec 02 2016 |
12006 |
424.15 |
| Nov 25 2016 |
11935 |
424.15 |
| Nov 18 2016 |
12025 |
424.15 |
