| Dec 22 2022 |
12217 |
635.65 |
| Dec 15 2022 |
12111 |
635.65 |
| Dec 08 2022 |
12130 |
635.65 |
| Dec 01 2022 |
12006 |
635.65 |
| Nov 24 2022 |
12007 |
635.65 |
| Nov 17 2022 |
11849 |
635.65 |
| Nov 10 2022 |
11823 |
635.65 |
| Nov 03 2022 |
11571 |
635.65 |
| Oct 27 2022 |
11241 |
635.65 |
| Oct 20 2022 |
11194 |
635.65 |
| Oct 13 2022 |
11078 |
635.65 |
| Oct 06 2022 |
10521 |
635.65 |
| Sep 29 2022 |
10160 |
635.65 |
| Sep 22 2022 |
10024 |
635.65 |
| Sep 15 2022 |
9842 |
635.65 |
| Sep 08 2022 |
9589 |
635.65 |
| Sep 01 2022 |
9553 |
635.65 |
| Aug 25 2022 |
9505 |
635.65 |
| Aug 18 2022 |
9500 |
635.65 |
| Aug 11 2022 |
9499 |
635.65 |
| Aug 04 2022 |
9472 |
635.65 |
| Jul 28 2022 |
9472 |
635.65 |
| Jul 21 2022 |
9472 |
635.65 |
| Jul 14 2022 |
9472 |
635.65 |
| Jul 07 2022 |
9472 |
635.65 |
| Jun 30 2022 |
9472 |
635.65 |
| Jun 23 2022 |
9477 |
635.65 |
| Jun 16 2022 |
9477 |
635.65 |
| Jun 09 2022 |
9484 |
635.65 |
| Jun 02 2022 |
9484 |
635.65 |
| May 26 2022 |
9479 |
635.65 |
| May 19 2022 |
9479 |
635.65 |
| May 12 2022 |
9479 |
635.65 |
| May 05 2022 |
9478 |
635.65 |
| Apr 28 2022 |
9481 |
635.65 |
| Apr 21 2022 |
9481 |
635.65 |
| Apr 14 2022 |
9481 |
635.65 |
| Apr 07 2022 |
9481 |
635.65 |
| Mar 31 2022 |
9481 |
635.65 |
| Mar 24 2022 |
9482 |
635.65 |
| Mar 17 2022 |
9456 |
635.65 |
| Mar 10 2022 |
9456 |
635.65 |
| Mar 03 2022 |
9456 |
635.65 |
| Feb 24 2022 |
9450 |
635.65 |
| Feb 17 2022 |
9467 |
635.65 |
| Feb 10 2022 |
9468 |
635.65 |
| Feb 03 2022 |
9468 |
635.65 |
| Jan 27 2022 |
9463 |
635.65 |
| Jan 20 2022 |
9337 |
635.65 |
| Jan 13 2022 |
9347 |
635.65 |
| Jan 06 2022 |
9825 |
635.65 |
| Dec 30 2021 |
9830 |
635.65 |
| Dec 23 2021 |
9842 |
635.65 |
| Dec 16 2021 |
10072 |
635.65 |
| Dec 09 2021 |
10367 |
635.65 |
| Dec 02 2021 |
10665 |
635.65 |
| Nov 25 2021 |
10841 |
635.65 |
| Nov 18 2021 |
11414 |
635.65 |
| Nov 11 2021 |
11856 |
635.65 |
| Nov 04 2021 |
9487 |
566.36 |
| Oct 28 2021 |
9342 |
540.02 |
| Oct 21 2021 |
9162 |
528.06 |
| Oct 14 2021 |
8620 |
498.97 |
| Oct 07 2021 |
7873 |
475.7 |
| Sep 30 2021 |
8016 |
475.7 |
| Sep 23 2021 |
8201 |
475.7 |
| Sep 16 2021 |
8400 |
475.7 |
| Sep 09 2021 |
8534 |
475.7 |
| Sep 02 2021 |
8680 |
475.7 |
| Aug 26 2021 |
8691 |
475.7 |
| Aug 19 2021 |
8715 |
475.7 |
| Aug 12 2021 |
8738 |
475.7 |
| Aug 05 2021 |
8755 |
475.7 |
| Jul 29 2021 |
8760 |
475.7 |
| Jun 03 2021 |
10176 |
475.7 |
| Nov 06 2020 |
13009 |
531.71 |
| Oct 30 2020 |
14108 |
531.71 |
| Oct 23 2020 |
13897 |
508.14 |
| Oct 16 2020 |
14266 |
501.17 |
| Oct 09 2020 |
14828 |
498.97 |
| Oct 02 2020 |
15357 |
498.97 |
| Sep 25 2020 |
15734 |
498.97 |
| Sep 18 2020 |
16174 |
498.97 |
| Sep 11 2020 |
16483 |
498.97 |
| Sep 04 2020 |
16790 |
498.97 |
| Aug 28 2020 |
16926 |
498.97 |
| Aug 21 2020 |
16983 |
498.97 |
| Aug 14 2020 |
17003 |
498.97 |
| Aug 07 2020 |
17141 |
498.97 |
| Jul 31 2020 |
17218 |
498.97 |
| Jul 24 2020 |
17218 |
498.97 |
| Jul 17 2020 |
17245 |
498.97 |
| Jul 10 2020 |
17281 |
498.97 |
| Jul 03 2020 |
17352 |
498.97 |
| Jun 26 2020 |
17352 |
498.97 |
| Jun 19 2020 |
17352 |
498.97 |
| Jun 12 2020 |
17360 |
498.97 |
| Jun 05 2020 |
17389 |
498.97 |
| May 29 2020 |
17415 |
498.97 |
| May 22 2020 |
17457 |
498.97 |
| May 15 2020 |
17457 |
498.97 |
| May 08 2020 |
17466 |
498.97 |
| May 01 2020 |
17478 |
498.97 |
| Apr 24 2020 |
17532 |
498.97 |
| Apr 17 2020 |
17533 |
498.97 |
| Apr 10 2020 |
17533 |
498.97 |
| Apr 03 2020 |
17533 |
498.97 |
| Mar 27 2020 |
17533 |
498.97 |
| Mar 20 2020 |
17547 |
498.97 |
| Mar 13 2020 |
17547 |
498.97 |
| Mar 06 2020 |
17547 |
498.97 |
| Feb 28 2020 |
17522 |
498.97 |
| Feb 21 2020 |
17578 |
498.97 |
| Feb 14 2020 |
17585 |
498.97 |
| Feb 07 2020 |
17611 |
498.97 |
| Jan 31 2020 |
17630 |
498.97 |
| Jan 24 2020 |
17240 |
498.97 |
| Jan 17 2020 |
17283 |
498.97 |
| Jan 10 2020 |
22881 |
562.95 |
| Jan 03 2020 |
22729 |
562.95 |
| Dec 27 2019 |
22746 |
562.95 |
| Dec 20 2019 |
19462 |
517.86 |
| Dec 13 2019 |
19564 |
517.86 |
| Dec 06 2019 |
19444 |
517.86 |
| Nov 29 2019 |
19866 |
517.86 |
| Nov 22 2019 |
19994 |
517.86 |
| Nov 15 2019 |
20173 |
517.86 |
| Nov 08 2019 |
22072 |
536.59 |
| Nov 01 2019 |
22173 |
536.59 |
| Oct 25 2019 |
22269 |
536.59 |
| Oct 18 2019 |
21801 |
536.59 |
| Oct 11 2019 |
22127 |
536.59 |
| Oct 04 2019 |
22232 |
536.59 |
| Sep 27 2019 |
18799 |
498.19 |
| Sep 20 2019 |
18503 |
498.19 |
| Sep 13 2019 |
18511 |
498.19 |
| Sep 06 2019 |
18117 |
498.19 |
| Aug 30 2019 |
18174 |
498.19 |
| Aug 23 2019 |
18190 |
498.19 |
| Aug 16 2019 |
18036 |
498.19 |
| Aug 09 2019 |
18036 |
498.19 |
| Aug 02 2019 |
18045 |
498.19 |
| Jul 26 2019 |
18055 |
498.19 |
| Jul 19 2019 |
18074 |
498.19 |
| Jul 12 2019 |
18109 |
498.19 |
| Jul 05 2019 |
18118 |
498.19 |
| Jun 28 2019 |
18163 |
498.19 |
| Jun 21 2019 |
18191 |
498.19 |
| Jun 14 2019 |
18187 |
498.19 |
| Jun 07 2019 |
18165 |
498.19 |
| May 31 2019 |
18195 |
498.19 |
| May 24 2019 |
18200 |
498.19 |
| May 17 2019 |
18230 |
498.19 |
| May 10 2019 |
18221 |
498.19 |
| May 03 2019 |
18241 |
498.19 |
| Apr 26 2019 |
18237 |
498.19 |
| Apr 19 2019 |
18237 |
498.19 |
| Apr 12 2019 |
18242 |
498.19 |
| Apr 05 2019 |
18242 |
498.19 |
| Mar 29 2019 |
18243 |
498.19 |
| Mar 22 2019 |
18231 |
498.19 |
| Mar 15 2019 |
18241 |
498.19 |
| Mar 08 2019 |
18164 |
498.19 |
| Mar 01 2019 |
18169 |
498.19 |
| Feb 22 2019 |
18162 |
498.19 |
| Feb 15 2019 |
18175 |
498.19 |
| Feb 08 2019 |
18148 |
498.19 |
| Feb 01 2019 |
18176 |
498.19 |
| Jan 25 2019 |
18187 |
498.19 |
| Jan 18 2019 |
17716 |
498.19 |
| Jan 11 2019 |
18342 |
498.19 |
| Jan 04 2019 |
18462 |
498.19 |
| Dec 28 2018 |
20748 |
524.73 |
| Dec 21 2018 |
24673 |
577.62 |
| Dec 14 2018 |
24847 |
577.62 |
| Dec 07 2018 |
25156 |
577.62 |
| Nov 30 2018 |
25483 |
577.62 |
| Nov 23 2018 |
25784 |
577.62 |
| Nov 16 2018 |
26363 |
577.62 |
| Nov 09 2018 |
30403 |
632.22 |
| Nov 02 2018 |
30626 |
632.22 |
| Oct 26 2018 |
30530 |
632.22 |
| Oct 19 2018 |
30744 |
632.22 |
| Oct 12 2018 |
30545 |
632.22 |
| Oct 05 2018 |
30282 |
632.22 |
| Sep 28 2018 |
30397 |
632.22 |
| Sep 21 2018 |
28965 |
610.1 |
| Sep 14 2018 |
28578 |
610.1 |
| Sep 07 2018 |
28318 |
610.1 |
| Aug 31 2018 |
28018 |
610.1 |
| Aug 24 2018 |
27936 |
610.1 |
| Aug 17 2018 |
27925 |
610.1 |
| Aug 10 2018 |
27941 |
610.1 |
| Aug 03 2018 |
27975 |
610.1 |
| Jul 27 2018 |
27993 |
610.1 |
| Jul 20 2018 |
28021 |
610.1 |
| Jul 13 2018 |
28022 |
610.1 |
| Jul 06 2018 |
27995 |
610.1 |
| Jun 29 2018 |
28075 |
610.1 |
| Jun 22 2018 |
28075 |
610.1 |
| Jun 15 2018 |
28098 |
610.1 |
| Jun 08 2018 |
28137 |
610.1 |
| Jun 01 2018 |
28115 |
610.1 |
| May 25 2018 |
28151 |
610.1 |
| May 18 2018 |
28092 |
610.1 |
| May 11 2018 |
28122 |
610.1 |
| May 04 2018 |
28245 |
610.1 |
| Apr 27 2018 |
28232 |
610.1 |
| Apr 20 2018 |
28301 |
610.1 |
| Apr 13 2018 |
28293 |
610.1 |
| Apr 06 2018 |
28293 |
610.1 |
| Mar 30 2018 |
28292 |
610.1 |
| Mar 23 2018 |
28292 |
610.1 |
| Mar 16 2018 |
28272 |
610.1 |
| Mar 09 2018 |
28272 |
610.1 |
| Mar 02 2018 |
28280 |
610.1 |
| Feb 23 2018 |
28273 |
610.1 |
| Feb 16 2018 |
28290 |
610.1 |
| Feb 09 2018 |
28278 |
610.1 |
| Feb 02 2018 |
28308 |
610.1 |
| Jan 26 2018 |
28341 |
610.1 |
| Jan 19 2018 |
28229 |
610.1 |
| Jan 12 2018 |
27756 |
610.1 |
| Jan 05 2018 |
28140 |
612.98 |
| Dec 29 2017 |
28228 |
612.98 |
| Dec 22 2017 |
28220 |
612.98 |
| Dec 15 2017 |
28264 |
612.98 |
| Dec 08 2017 |
28707 |
612.98 |
| Dec 01 2017 |
29034 |
612.98 |
| Nov 24 2017 |
29061 |
612.98 |
| Nov 17 2017 |
28948 |
606 |
| Nov 10 2017 |
29058 |
598.32 |
| Nov 03 2017 |
29229 |
598.32 |
| Oct 27 2017 |
29410 |
598.32 |
| Oct 20 2017 |
29373 |
598.32 |
| Oct 13 2017 |
29086 |
598.32 |
| Oct 06 2017 |
28767 |
598.32 |
| Sep 29 2017 |
28740 |
598.32 |
| Sep 22 2017 |
29843 |
614.55 |
| Sep 15 2017 |
29801 |
614.55 |
| Sep 08 2017 |
29451 |
614.55 |
| Sep 01 2017 |
29489 |
614.55 |
| Aug 25 2017 |
29470 |
614.55 |
| Aug 18 2017 |
29500 |
614.55 |
| Aug 11 2017 |
29339 |
614.55 |
| Aug 04 2017 |
29369 |
614.55 |
| Jul 28 2017 |
29366 |
614.55 |
| Jul 21 2017 |
29401 |
614.55 |
| Jul 14 2017 |
29399 |
614.55 |
| Jul 07 2017 |
29392 |
614.55 |
| Jun 30 2017 |
29401 |
614.55 |
| Jun 23 2017 |
29399 |
614.55 |
| Jun 16 2017 |
29405 |
614.55 |
| Jun 09 2017 |
29379 |
614.55 |
| Jun 02 2017 |
29384 |
614.55 |
| May 26 2017 |
29160 |
614.55 |
| May 19 2017 |
29207 |
614.55 |
| May 12 2017 |
29143 |
614.55 |
| May 05 2017 |
29023 |
614.55 |
| Apr 28 2017 |
28979 |
614.55 |
| Apr 21 2017 |
28951 |
614.55 |
| Apr 14 2017 |
28999 |
614.55 |
| Apr 07 2017 |
29000 |
614.55 |
| Mar 31 2017 |
28999 |
614.55 |
| Mar 24 2017 |
29001 |
614.55 |
| Mar 17 2017 |
28997 |
614.55 |
| Mar 10 2017 |
29017 |
614.55 |
| Mar 03 2017 |
29017 |
614.55 |
| Feb 24 2017 |
29020 |
614.55 |
| Feb 17 2017 |
29039 |
614.55 |
| Feb 10 2017 |
29066 |
614.55 |
| Feb 03 2017 |
29062 |
614.55 |
| Jan 27 2017 |
29023 |
614.55 |
| Jan 20 2017 |
29040 |
614.55 |
| Jan 13 2017 |
29082 |
614.55 |
| Jan 06 2017 |
29425 |
614.55 |
| Dec 30 2016 |
29519 |
614.55 |
| Dec 23 2016 |
29511 |
614.55 |
| Dec 16 2016 |
29556 |
614.55 |
| Dec 09 2016 |
29782 |
614.55 |
| Dec 02 2016 |
30483 |
614.55 |
| Nov 25 2016 |
32011 |
637.06 |
| Nov 18 2016 |
32657 |
637.06 |
