| Dec 22 2022 |
2237 |
567.11 |
| Dec 15 2022 |
2230 |
567.11 |
| Dec 08 2022 |
2221 |
567.11 |
| Dec 01 2022 |
2182 |
567.11 |
| Nov 24 2022 |
2185 |
567.11 |
| Nov 17 2022 |
2146 |
567.11 |
| Nov 10 2022 |
2112 |
567.11 |
| Nov 03 2022 |
2049 |
567.11 |
| Oct 27 2022 |
1994 |
575.33 |
| Oct 20 2022 |
1923 |
575.33 |
| Oct 13 2022 |
1898 |
575.33 |
| Oct 06 2022 |
1802 |
575.33 |
| Sep 29 2022 |
1756 |
575.33 |
| Sep 22 2022 |
1726 |
575.33 |
| Sep 15 2022 |
1704 |
575.33 |
| Sep 08 2022 |
1694 |
575.33 |
| Sep 01 2022 |
1699 |
575.33 |
| Aug 25 2022 |
1696 |
575.33 |
| Aug 18 2022 |
1693 |
575.33 |
| Aug 11 2022 |
1695 |
575.33 |
| Aug 04 2022 |
1680 |
575.33 |
| Jul 28 2022 |
1680 |
575.33 |
| Jul 21 2022 |
1680 |
575.33 |
| Jul 14 2022 |
1680 |
575.33 |
| Jul 07 2022 |
1680 |
575.33 |
| Jun 30 2022 |
1680 |
575.33 |
| Jun 23 2022 |
1671 |
575.33 |
| Jun 16 2022 |
1671 |
575.33 |
| Jun 09 2022 |
1675 |
575.33 |
| Jun 02 2022 |
1675 |
575.33 |
| May 26 2022 |
1673 |
575.33 |
| May 19 2022 |
1673 |
575.33 |
| May 12 2022 |
1673 |
575.33 |
| May 05 2022 |
1673 |
575.33 |
| Apr 28 2022 |
1671 |
575.33 |
| Apr 21 2022 |
1671 |
575.33 |
| Apr 14 2022 |
1671 |
575.33 |
| Apr 07 2022 |
1671 |
575.33 |
| Mar 31 2022 |
1671 |
575.33 |
| Mar 24 2022 |
1671 |
575.33 |
| Mar 17 2022 |
1670 |
575.33 |
| Mar 10 2022 |
1670 |
575.33 |
| Mar 03 2022 |
1670 |
575.33 |
| Feb 24 2022 |
1670 |
575.33 |
| Feb 17 2022 |
1671 |
575.33 |
| Feb 10 2022 |
1671 |
575.33 |
| Feb 03 2022 |
1674 |
575.33 |
| Jan 27 2022 |
1675 |
575.33 |
| Jan 20 2022 |
1638 |
575.33 |
| Jan 13 2022 |
1641 |
575.33 |
| Jan 06 2022 |
1671 |
575.33 |
| Dec 30 2021 |
1681 |
575.33 |
| Dec 23 2021 |
1687 |
575.33 |
| Dec 16 2021 |
1676 |
575.33 |
| Dec 09 2021 |
1850 |
615.86 |
| Dec 02 2021 |
1882 |
615.86 |
| Nov 25 2021 |
1904 |
615.86 |
| Nov 18 2021 |
1998 |
615.86 |
| Nov 11 2021 |
2066 |
615.86 |
| Nov 04 2021 |
1837 |
600 |
| Oct 28 2021 |
1871 |
600 |
| Oct 21 2021 |
1905 |
600 |
| Oct 14 2021 |
1928 |
600 |
| Oct 07 2021 |
2207 |
633.82 |
| Sep 30 2021 |
2140 |
633.82 |
| Sep 23 2021 |
2302 |
620.85 |
| Sep 16 2021 |
2352 |
620.85 |
| Sep 09 2021 |
2392 |
620.85 |
| Sep 02 2021 |
2451 |
620.85 |
| Aug 26 2021 |
2470 |
620.85 |
| Aug 19 2021 |
2473 |
620.85 |
| Aug 12 2021 |
2479 |
620.85 |
| Aug 05 2021 |
2487 |
620.85 |
| Jul 29 2021 |
2490 |
620.85 |
| Jun 03 2021 |
2471 |
620.85 |
| May 21 2021 |
5269 |
600 |
| May 14 2021 |
5117 |
600 |
| May 07 2021 |
5117 |
600 |
| Apr 30 2021 |
5049 |
600 |
| Apr 23 2021 |
5052 |
600 |
| Apr 16 2021 |
5052 |
600 |
| Apr 09 2021 |
5052 |
600 |
| Apr 02 2021 |
5024 |
600 |
| Mar 26 2021 |
5029 |
600 |
| Mar 19 2021 |
5001 |
600 |
| Mar 12 2021 |
5000 |
600 |
| Mar 05 2021 |
5002 |
600 |
| Feb 26 2021 |
5002 |
600 |
| Feb 19 2021 |
4991 |
600 |
| Feb 12 2021 |
5032 |
600 |
| Feb 05 2021 |
5050 |
600 |
| Jan 29 2021 |
5116 |
600 |
| Jan 22 2021 |
5093 |
600 |
| Jan 15 2021 |
4793 |
600 |
| Jan 08 2021 |
5931 |
600 |
| Jan 01 2021 |
5912 |
600 |
| Dec 25 2020 |
6051 |
600 |
| Dec 18 2020 |
6414 |
600 |
| Dec 11 2020 |
7911 |
600 |
| Dec 04 2020 |
10075 |
600 |
| Nov 27 2020 |
10315 |
600 |
| Nov 20 2020 |
12614 |
600 |
| Nov 13 2020 |
14268 |
600 |
| Nov 06 2020 |
15635 |
600 |
| Oct 09 2020 |
23191 |
667.63 |
| Oct 02 2020 |
24170 |
667.63 |
| Sep 25 2020 |
23430 |
627.79 |
| Sep 18 2020 |
24113 |
627.79 |
| Sep 11 2020 |
24637 |
627.79 |
| Sep 04 2020 |
25173 |
627.79 |
| Aug 28 2020 |
25446 |
627.79 |
| Aug 21 2020 |
25531 |
627.79 |
| Aug 14 2020 |
25561 |
627.79 |
| Aug 07 2020 |
25762 |
627.79 |
| Jul 31 2020 |
25882 |
627.79 |
| Jul 24 2020 |
25882 |
627.79 |
| Jul 17 2020 |
25912 |
627.79 |
| Jul 10 2020 |
25961 |
627.79 |
| Jul 03 2020 |
26064 |
627.79 |
| Jun 26 2020 |
26064 |
627.79 |
| Jun 19 2020 |
26064 |
627.79 |
| Jun 12 2020 |
26085 |
627.79 |
| Jun 05 2020 |
26128 |
627.79 |
| May 29 2020 |
26162 |
627.79 |
| May 22 2020 |
26222 |
627.79 |
| May 15 2020 |
26224 |
627.79 |
| May 08 2020 |
26242 |
627.79 |
| May 01 2020 |
26251 |
627.79 |
| Apr 24 2020 |
26336 |
627.79 |
| Apr 17 2020 |
26337 |
627.79 |
| Apr 10 2020 |
26337 |
627.79 |
| Apr 03 2020 |
26337 |
627.79 |
| Mar 27 2020 |
26337 |
627.79 |
| Mar 20 2020 |
26356 |
627.79 |
| Mar 13 2020 |
26356 |
627.79 |
| Mar 06 2020 |
26356 |
627.79 |
| Feb 28 2020 |
26345 |
627.79 |
| Feb 21 2020 |
26413 |
627.79 |
| Feb 14 2020 |
26421 |
627.79 |
| Feb 07 2020 |
26450 |
627.79 |
| Jan 31 2020 |
26470 |
627.79 |
| Jan 24 2020 |
26025 |
627.79 |
| Jan 17 2020 |
26106 |
627.79 |
| Jan 10 2020 |
26883 |
627.79 |
| Jan 03 2020 |
26693 |
627.79 |
| Dec 27 2019 |
26707 |
627.79 |
| Dec 20 2019 |
28076 |
657.12 |
| Dec 13 2019 |
26783 |
626.51 |
| Dec 06 2019 |
26687 |
626.51 |
| Nov 29 2019 |
27338 |
626.51 |
| Nov 22 2019 |
27512 |
626.51 |
| Nov 15 2019 |
27803 |
626.51 |
| Nov 08 2019 |
27391 |
609.51 |
| Nov 01 2019 |
27611 |
609.51 |
| Oct 25 2019 |
27677 |
607.94 |
| Oct 18 2019 |
27002 |
605.69 |
| Oct 11 2019 |
27427 |
605.69 |
| Oct 04 2019 |
27496 |
605.69 |
| Sep 27 2019 |
28037 |
615.56 |
| Sep 20 2019 |
27345 |
609.73 |
| Sep 13 2019 |
27192 |
609.73 |
| Sep 06 2019 |
26626 |
609.73 |
| Aug 30 2019 |
26728 |
609.73 |
| Aug 23 2019 |
26748 |
609.73 |
| Aug 16 2019 |
26486 |
609.73 |
| Aug 09 2019 |
26486 |
609.73 |
| Aug 02 2019 |
26502 |
609.73 |
| Jul 26 2019 |
26518 |
609.73 |
| Jul 19 2019 |
26532 |
609.73 |
| Jul 12 2019 |
26580 |
609.73 |
| Jul 05 2019 |
26595 |
609.73 |
| Jun 28 2019 |
26653 |
609.73 |
| Jun 21 2019 |
26684 |
609.73 |
| Jun 14 2019 |
26675 |
609.73 |
| Jun 07 2019 |
26649 |
609.73 |
| May 31 2019 |
26686 |
609.73 |
| May 24 2019 |
26691 |
609.73 |
| May 17 2019 |
26736 |
609.73 |
| May 10 2019 |
26726 |
609.73 |
| May 03 2019 |
26757 |
609.73 |
| Apr 26 2019 |
26751 |
609.73 |
| Apr 19 2019 |
26755 |
609.73 |
| Apr 12 2019 |
26765 |
609.73 |
| Apr 05 2019 |
26765 |
609.73 |
| Mar 29 2019 |
26766 |
609.73 |
| Mar 22 2019 |
26748 |
609.73 |
| Mar 15 2019 |
26761 |
609.73 |
| Mar 08 2019 |
26664 |
609.73 |
| Mar 01 2019 |
26672 |
609.73 |
| Feb 22 2019 |
26662 |
609.73 |
| Feb 15 2019 |
26669 |
609.73 |
| Feb 08 2019 |
26627 |
609.73 |
| Feb 01 2019 |
26654 |
609.73 |
| Jan 25 2019 |
26671 |
609.73 |
| Jan 18 2019 |
26144 |
609.73 |
| Jan 11 2019 |
26882 |
609.73 |
| Jan 04 2019 |
27053 |
609.73 |
| Dec 28 2018 |
26961 |
609.73 |
| Dec 21 2018 |
26758 |
609.73 |
| Dec 14 2018 |
27260 |
614.18 |
| Dec 07 2018 |
27610 |
614.18 |
| Nov 30 2018 |
28016 |
614.18 |
| Nov 23 2018 |
28334 |
614.18 |
| Nov 16 2018 |
29002 |
614.18 |
| Nov 09 2018 |
29897 |
624.32 |
| Nov 02 2018 |
30108 |
624.32 |
| Oct 26 2018 |
30250 |
627.82 |
| Oct 19 2018 |
31118 |
638.32 |
| Oct 12 2018 |
32420 |
666.61 |
| Oct 05 2018 |
32194 |
666.61 |
| Sep 28 2018 |
31553 |
650.96 |
| Sep 21 2018 |
33480 |
695.97 |
| Sep 14 2018 |
33002 |
695.97 |
| Sep 07 2018 |
32695 |
695.97 |
| Aug 31 2018 |
32358 |
695.97 |
| Aug 24 2018 |
32250 |
695.97 |
| Aug 17 2018 |
32244 |
695.97 |
| Aug 10 2018 |
32264 |
695.97 |
| Aug 03 2018 |
32298 |
695.97 |
| Jul 27 2018 |
32315 |
695.97 |
| Jul 20 2018 |
32349 |
695.97 |
| Jul 13 2018 |
32352 |
695.97 |
| Jul 06 2018 |
32322 |
695.97 |
| Jun 29 2018 |
32409 |
695.97 |
| Jun 22 2018 |
32409 |
695.97 |
| Jun 15 2018 |
32431 |
695.97 |
| Jun 08 2018 |
32472 |
695.97 |
| Jun 01 2018 |
32445 |
695.97 |
| May 25 2018 |
32486 |
695.97 |
| May 18 2018 |
32425 |
695.97 |
| May 11 2018 |
32455 |
695.97 |
| May 04 2018 |
32579 |
695.97 |
| Apr 27 2018 |
32564 |
695.97 |
| Apr 20 2018 |
32635 |
695.97 |
| Apr 13 2018 |
32625 |
695.97 |
| Apr 06 2018 |
32625 |
695.97 |
| Mar 30 2018 |
32623 |
695.97 |
| Mar 23 2018 |
32623 |
695.97 |
| Mar 16 2018 |
32607 |
695.97 |
| Mar 09 2018 |
32607 |
695.97 |
| Mar 02 2018 |
32615 |
695.97 |
| Feb 23 2018 |
32608 |
695.97 |
| Feb 16 2018 |
32625 |
695.97 |
| Feb 09 2018 |
32615 |
695.97 |
| Feb 02 2018 |
32644 |
695.97 |
| Jan 26 2018 |
32676 |
695.97 |
| Jan 19 2018 |
32553 |
695.97 |
| Jan 12 2018 |
32074 |
695.97 |
| Jan 05 2018 |
32233 |
695.97 |
| Dec 29 2017 |
32342 |
695.97 |
| Dec 22 2017 |
32329 |
695.97 |
| Dec 15 2017 |
32359 |
695.97 |
| Dec 08 2017 |
32436 |
683.01 |
| Dec 01 2017 |
32801 |
683.01 |
| Nov 24 2017 |
32825 |
683.01 |
| Nov 17 2017 |
33229 |
683.01 |
| Nov 10 2017 |
34374 |
688.79 |
| Nov 03 2017 |
34600 |
688.96 |
| Oct 27 2017 |
34891 |
688.96 |
| Oct 20 2017 |
34924 |
688.96 |
| Oct 13 2017 |
33966 |
673.29 |
| Oct 06 2017 |
33670 |
673.29 |
| Sep 29 2017 |
34149 |
684.02 |
| Sep 22 2017 |
33994 |
684.02 |
| Sep 15 2017 |
33967 |
684.02 |
| Sep 08 2017 |
33487 |
684.02 |
| Sep 01 2017 |
33497 |
684.02 |
| Aug 25 2017 |
33473 |
684.02 |
| Aug 18 2017 |
33502 |
684.02 |
| Aug 11 2017 |
33314 |
684.02 |
| Aug 04 2017 |
33339 |
684.02 |
| Jul 28 2017 |
33336 |
684.02 |
| Jul 21 2017 |
33375 |
684.02 |
| Jul 14 2017 |
33364 |
684.02 |
| Jul 07 2017 |
33359 |
684.02 |
| Jun 30 2017 |
33375 |
684.02 |
| Jun 23 2017 |
33374 |
684.02 |
| Jun 16 2017 |
33389 |
684.02 |
| Jun 09 2017 |
33355 |
684.02 |
| Jun 02 2017 |
33356 |
684.02 |
| May 26 2017 |
33112 |
684.02 |
| May 19 2017 |
33157 |
684.02 |
| May 12 2017 |
33094 |
684.02 |
| May 05 2017 |
32968 |
684.02 |
| Apr 28 2017 |
32917 |
684.02 |
| Apr 21 2017 |
32884 |
684.02 |
| Apr 14 2017 |
32944 |
684.02 |
| Apr 07 2017 |
32945 |
684.02 |
| Mar 31 2017 |
32944 |
684.02 |
| Mar 24 2017 |
32946 |
684.02 |
| Mar 17 2017 |
32944 |
684.02 |
| Mar 10 2017 |
32966 |
684.02 |
| Mar 03 2017 |
32966 |
684.02 |
| Feb 24 2017 |
32970 |
684.02 |
| Feb 17 2017 |
32991 |
684.02 |
| Feb 10 2017 |
33019 |
684.02 |
| Feb 03 2017 |
33017 |
684.02 |
| Jan 27 2017 |
32968 |
684.02 |
| Jan 20 2017 |
32988 |
684.02 |
| Jan 13 2017 |
33029 |
684.02 |
| Jan 06 2017 |
33399 |
684.02 |
| Dec 30 2016 |
33488 |
684.02 |
| Dec 23 2016 |
33477 |
684.02 |
| Dec 16 2016 |
33528 |
684.02 |
| Dec 09 2016 |
34346 |
701.92 |
| Dec 02 2016 |
35171 |
701.92 |
| Nov 25 2016 |
35020 |
701.92 |
| Nov 18 2016 |
35774 |
701.92 |
