| Sep 29 2022 |
6904 |
516.98 |
| Sep 22 2022 |
6837 |
516.98 |
| Sep 15 2022 |
6737 |
516.98 |
| Sep 08 2022 |
6587 |
516.98 |
| Sep 01 2022 |
6577 |
516.98 |
| Aug 25 2022 |
6552 |
516.98 |
| Aug 18 2022 |
6549 |
516.98 |
| Aug 11 2022 |
6548 |
516.98 |
| Aug 04 2022 |
6521 |
516.98 |
| Jul 28 2022 |
6521 |
516.98 |
| Jul 21 2022 |
6521 |
516.98 |
| Jul 14 2022 |
6521 |
516.98 |
| Jul 07 2022 |
6521 |
516.98 |
| Jun 30 2022 |
6521 |
516.98 |
| Jun 23 2022 |
6531 |
516.98 |
| Jun 16 2022 |
6531 |
516.98 |
| Jun 09 2022 |
6533 |
516.98 |
| Jun 02 2022 |
6533 |
516.98 |
| May 26 2022 |
6528 |
516.98 |
| May 19 2022 |
6528 |
516.98 |
| May 12 2022 |
6528 |
516.98 |
| May 05 2022 |
6527 |
516.98 |
| Apr 28 2022 |
6526 |
516.98 |
| Apr 21 2022 |
6526 |
516.98 |
| Apr 14 2022 |
6526 |
516.98 |
| Apr 07 2022 |
6526 |
516.98 |
| Mar 31 2022 |
6526 |
516.98 |
| Mar 24 2022 |
6527 |
516.98 |
| Mar 17 2022 |
6511 |
516.98 |
| Mar 10 2022 |
6511 |
516.98 |
| Mar 03 2022 |
6511 |
516.98 |
| Feb 24 2022 |
6498 |
516.98 |
| Feb 17 2022 |
6512 |
516.98 |
| Feb 10 2022 |
6521 |
516.98 |
| Feb 03 2022 |
6517 |
516.98 |
| Jan 27 2022 |
6525 |
516.98 |
| Jan 20 2022 |
6404 |
516.98 |
| Jan 13 2022 |
6409 |
516.98 |
| Jan 06 2022 |
6861 |
516.98 |
| Dec 30 2021 |
6868 |
516.98 |
| Dec 23 2021 |
6877 |
516.98 |
| Dec 16 2021 |
7040 |
516.98 |
| Dec 09 2021 |
7301 |
516.98 |
| Dec 02 2021 |
7523 |
516.98 |
| Nov 25 2021 |
7623 |
516.98 |
| Nov 18 2021 |
8024 |
516.98 |
| Nov 11 2021 |
8268 |
516.98 |
| Nov 04 2021 |
8269 |
516.98 |
| Oct 28 2021 |
8366 |
516.98 |
| Oct 21 2021 |
8617 |
516.98 |
| Oct 14 2021 |
8742 |
516.98 |
| Oct 07 2021 |
8284 |
516.98 |
| Sep 30 2021 |
8174 |
516.98 |
| Sep 23 2021 |
7887 |
516.98 |
| Sep 16 2021 |
7741 |
516.98 |
| Sep 09 2021 |
7638 |
516.98 |
| Sep 02 2021 |
7687 |
516.98 |
| Aug 26 2021 |
7588 |
516.98 |
| Aug 19 2021 |
7601 |
516.98 |
| Aug 12 2021 |
7593 |
516.98 |
| Aug 05 2021 |
7688 |
516.98 |
| Jul 29 2021 |
7744 |
516.98 |
| Jun 03 2021 |
7837 |
516.98 |
| May 21 2021 |
4360 |
516.98 |
| May 14 2021 |
4240 |
516.98 |
| May 07 2021 |
4240 |
516.98 |
| Apr 30 2021 |
4188 |
516.98 |
| Apr 23 2021 |
4188 |
516.98 |
| Apr 16 2021 |
4188 |
516.98 |
| Apr 09 2021 |
4188 |
516.98 |
| Apr 02 2021 |
4170 |
516.98 |
| Mar 26 2021 |
4171 |
516.98 |
| Mar 19 2021 |
4150 |
516.98 |
| Mar 12 2021 |
4150 |
516.98 |
| Mar 05 2021 |
4150 |
516.98 |
| Feb 26 2021 |
4150 |
516.98 |
| Feb 19 2021 |
4125 |
516.98 |
| Feb 12 2021 |
4167 |
516.98 |
| Feb 05 2021 |
4180 |
516.98 |
| Jan 29 2021 |
4246 |
516.98 |
| Jan 22 2021 |
4225 |
516.98 |
| Jan 15 2021 |
3936 |
516.98 |
| Jan 08 2021 |
4985 |
516.98 |
| Jan 01 2021 |
4965 |
516.98 |
| Dec 25 2020 |
5095 |
516.98 |
| Dec 18 2020 |
5382 |
516.98 |
| Dec 11 2020 |
6648 |
516.98 |
| Dec 04 2020 |
8329 |
516.98 |
| Nov 27 2020 |
8412 |
516.98 |
| Nov 20 2020 |
10178 |
516.98 |
| Nov 13 2020 |
11349 |
516.98 |
| Nov 06 2020 |
12342 |
516.98 |
| Oct 30 2020 |
13362 |
516.98 |
| Oct 23 2020 |
14441 |
516.98 |
| Nov 03 2017 |
19448 |
493.31 |
| Oct 27 2017 |
19460 |
493.31 |
| Oct 20 2017 |
19455 |
493.31 |
| Oct 13 2017 |
19184 |
493.31 |
| Oct 06 2017 |
19015 |
493.31 |
| Sep 29 2017 |
19003 |
493.31 |
| Sep 22 2017 |
18920 |
493.31 |
| Sep 15 2017 |
18898 |
493.31 |
| Sep 08 2017 |
18709 |
493.31 |
| Sep 01 2017 |
18744 |
493.31 |
| Aug 25 2017 |
18743 |
493.31 |
| Aug 18 2017 |
18778 |
493.31 |
| Aug 11 2017 |
18679 |
493.31 |
| Aug 04 2017 |
18706 |
493.31 |
| Jul 28 2017 |
18703 |
493.31 |
| Jul 21 2017 |
18725 |
493.31 |
| Jul 14 2017 |
18727 |
493.31 |
| Jul 07 2017 |
18723 |
493.31 |
| Jun 30 2017 |
18732 |
493.31 |
| Jun 23 2017 |
18732 |
493.31 |
| Jun 16 2017 |
18724 |
493.31 |
| Jun 09 2017 |
18700 |
493.31 |
| Jun 02 2017 |
18705 |
493.31 |
| May 26 2017 |
18536 |
493.31 |
| May 19 2017 |
18556 |
493.31 |
| May 12 2017 |
18493 |
493.31 |
| May 05 2017 |
18430 |
493.31 |
| Apr 28 2017 |
18399 |
493.31 |
| Apr 21 2017 |
18373 |
493.31 |
| Apr 14 2017 |
18402 |
493.31 |
| Apr 07 2017 |
18403 |
493.31 |
| Mar 31 2017 |
18403 |
493.31 |
| Mar 24 2017 |
18404 |
493.31 |
| Mar 17 2017 |
18394 |
493.31 |
| Mar 10 2017 |
18412 |
493.31 |
| Mar 03 2017 |
18412 |
493.31 |
| Feb 24 2017 |
18412 |
493.31 |
| Feb 17 2017 |
18430 |
493.31 |
| Feb 10 2017 |
18453 |
493.31 |
| Feb 03 2017 |
18446 |
493.31 |
| Jan 27 2017 |
18436 |
493.31 |
| Jan 20 2017 |
18463 |
493.31 |
| Jan 13 2017 |
18484 |
493.31 |
| Jan 06 2017 |
18739 |
493.31 |
| Dec 30 2016 |
18814 |
493.31 |
| Dec 23 2016 |
18816 |
493.31 |
| Dec 16 2016 |
18857 |
493.31 |
| Dec 09 2016 |
18946 |
493.31 |
| Dec 02 2016 |
19347 |
493.31 |
| Nov 25 2016 |
19257 |
493.31 |
| Nov 18 2016 |
19533 |
493.31 |
