| Nov 10 2017 |
34691 |
698.71 |
| Nov 03 2017 |
34662 |
690.25 |
| Oct 27 2017 |
34950 |
690.25 |
| Oct 20 2017 |
34986 |
690.25 |
| Oct 13 2017 |
34627 |
690.25 |
| Oct 06 2017 |
34360 |
690.25 |
| Sep 29 2017 |
34384 |
690.25 |
| Sep 22 2017 |
34237 |
690.25 |
| Sep 15 2017 |
34204 |
690.25 |
| Sep 08 2017 |
33712 |
690.25 |
| Sep 01 2017 |
33716 |
690.25 |
| Aug 25 2017 |
33692 |
690.25 |
| Aug 18 2017 |
33721 |
690.25 |
| Aug 11 2017 |
33532 |
690.25 |
| Aug 04 2017 |
33556 |
690.25 |
| Jul 28 2017 |
33553 |
690.25 |
| Jul 21 2017 |
33592 |
690.25 |
| Jul 14 2017 |
33581 |
690.25 |
| Jul 07 2017 |
33576 |
690.25 |
| Jun 30 2017 |
33592 |
690.25 |
| Jun 23 2017 |
33591 |
690.25 |
| Jun 16 2017 |
33606 |
690.25 |
| Jun 09 2017 |
33572 |
690.25 |
| Jun 02 2017 |
33571 |
690.25 |
| May 26 2017 |
33328 |
690.25 |
| May 19 2017 |
33373 |
690.25 |
| May 12 2017 |
33310 |
690.25 |
| May 05 2017 |
33183 |
690.25 |
| Apr 28 2017 |
33132 |
690.25 |
| Apr 21 2017 |
33099 |
690.25 |
| Apr 14 2017 |
33159 |
690.25 |
| Apr 07 2017 |
33160 |
690.25 |
| Mar 31 2017 |
33159 |
690.25 |
| Mar 24 2017 |
33161 |
690.25 |
| Mar 17 2017 |
33159 |
690.25 |
| Mar 10 2017 |
33181 |
690.25 |
| Mar 03 2017 |
33181 |
690.25 |
| Feb 24 2017 |
33185 |
690.25 |
| Feb 17 2017 |
33206 |
690.25 |
| Feb 10 2017 |
33234 |
690.25 |
| Feb 03 2017 |
33232 |
690.25 |
| Jan 27 2017 |
33183 |
690.25 |
| Jan 20 2017 |
33202 |
690.25 |
| Jan 13 2017 |
33242 |
690.25 |
| Jan 06 2017 |
33608 |
690.25 |
| Dec 30 2016 |
33701 |
690.25 |
| Dec 23 2016 |
33691 |
690.25 |
| Dec 16 2016 |
33740 |
690.25 |
| Dec 09 2016 |
34012 |
690.25 |
| Dec 02 2016 |
34828 |
690.25 |
| Nov 25 2016 |
34397 |
681.78 |
| Nov 18 2016 |
35132 |
681.78 |
