| Oct 25 2019 |
20448 |
515.38 |
| Oct 18 2019 |
20055 |
515.7 |
| Oct 11 2019 |
20378 |
515.7 |
| Oct 04 2019 |
20440 |
515.7 |
| Sep 27 2019 |
20390 |
515.7 |
| Sep 20 2019 |
20088 |
515.7 |
| Sep 13 2019 |
20044 |
515.7 |
| Sep 06 2019 |
19638 |
515.7 |
| Aug 30 2019 |
19719 |
515.7 |
| Aug 23 2019 |
19746 |
515.7 |
| Aug 16 2019 |
19566 |
515.7 |
| Aug 09 2019 |
19566 |
515.7 |
| Aug 02 2019 |
19577 |
515.7 |
| Jul 26 2019 |
19590 |
515.7 |
| Jul 19 2019 |
19607 |
515.7 |
| Jul 12 2019 |
19646 |
515.7 |
| Jul 05 2019 |
19657 |
515.7 |
| Jun 28 2019 |
19706 |
515.7 |
| Jun 21 2019 |
19734 |
515.7 |
| Jun 14 2019 |
19731 |
515.7 |
| Jun 07 2019 |
19716 |
515.7 |
| May 31 2019 |
19748 |
515.7 |
| May 24 2019 |
19754 |
515.7 |
| May 17 2019 |
19787 |
515.7 |
| May 10 2019 |
19778 |
515.7 |
| May 03 2019 |
19792 |
515.7 |
| Apr 26 2019 |
19789 |
515.7 |
| Apr 19 2019 |
19788 |
515.7 |
| Apr 12 2019 |
19795 |
515.7 |
| Apr 05 2019 |
19795 |
515.7 |
| Mar 29 2019 |
19796 |
515.7 |
| Mar 22 2019 |
19783 |
515.7 |
| Mar 15 2019 |
19790 |
515.7 |
| Mar 08 2019 |
19714 |
515.7 |
| Mar 01 2019 |
19717 |
515.7 |
| Feb 22 2019 |
19710 |
515.7 |
| Feb 15 2019 |
19720 |
515.7 |
| Feb 08 2019 |
19693 |
515.7 |
| Feb 01 2019 |
19720 |
515.7 |
| Jan 25 2019 |
19733 |
515.7 |
| Jan 18 2019 |
19244 |
515.7 |
| Jan 11 2019 |
19899 |
515.7 |
| Jan 04 2019 |
20032 |
515.7 |
| Dec 28 2018 |
19992 |
515.7 |
| Dec 21 2018 |
19864 |
515.7 |
| Dec 14 2018 |
19995 |
515.7 |
| Dec 07 2018 |
20200 |
515.7 |
| Nov 30 2018 |
20479 |
515.7 |
| Nov 23 2018 |
20716 |
515.7 |
| Nov 16 2018 |
21127 |
515.7 |
| Nov 09 2018 |
21225 |
515.7 |
| Nov 02 2018 |
21389 |
515.7 |
| Oct 26 2018 |
21199 |
516.03 |
| Oct 19 2018 |
27905 |
592.65 |
| Oct 12 2018 |
27727 |
592.65 |
| Oct 05 2018 |
27469 |
592.65 |
| Sep 28 2018 |
27552 |
592.65 |
| Sep 21 2018 |
27626 |
592.65 |
| Sep 14 2018 |
27264 |
592.65 |
| Sep 07 2018 |
27026 |
592.65 |
| Aug 31 2018 |
26754 |
592.65 |
| Aug 24 2018 |
26673 |
592.65 |
| Aug 17 2018 |
26663 |
592.65 |
| Aug 10 2018 |
26678 |
592.65 |
| Aug 03 2018 |
26711 |
592.65 |
| Jul 27 2018 |
26728 |
592.65 |
| Jul 20 2018 |
26754 |
592.65 |
| Jul 13 2018 |
26756 |
592.65 |
| Jul 06 2018 |
26724 |
592.65 |
| Jun 29 2018 |
26799 |
592.65 |
| Jun 22 2018 |
26799 |
592.65 |
| Jun 15 2018 |
26824 |
592.65 |
| Jun 08 2018 |
26862 |
592.65 |
| Jun 01 2018 |
26841 |
592.65 |
| May 25 2018 |
26872 |
592.65 |
| May 18 2018 |
26817 |
592.65 |
| May 11 2018 |
26847 |
592.65 |
| May 04 2018 |
26962 |
592.65 |
| Apr 27 2018 |
26951 |
592.65 |
| Apr 20 2018 |
27021 |
592.65 |
| Apr 13 2018 |
27012 |
592.65 |
| Apr 06 2018 |
27012 |
592.65 |
| Mar 30 2018 |
27011 |
592.65 |
| Mar 23 2018 |
27011 |
592.65 |
| Mar 16 2018 |
26996 |
592.65 |
| Mar 09 2018 |
26996 |
592.65 |
| Mar 02 2018 |
27004 |
592.65 |
| Feb 23 2018 |
26997 |
592.65 |
| Feb 16 2018 |
27014 |
592.65 |
| Feb 09 2018 |
27003 |
592.65 |
| Feb 02 2018 |
27029 |
592.65 |
| Jan 26 2018 |
27065 |
592.65 |
| Jan 19 2018 |
26963 |
592.65 |
| Jan 12 2018 |
26493 |
592.65 |
| Jan 05 2018 |
26693 |
592.65 |
| Dec 29 2017 |
26774 |
592.65 |
| Dec 22 2017 |
26768 |
592.65 |
| Dec 15 2017 |
26792 |
592.65 |
| Dec 08 2017 |
27226 |
592.65 |
| Dec 01 2017 |
27545 |
592.65 |
| Nov 24 2017 |
27573 |
592.65 |
| Nov 17 2017 |
27884 |
592.65 |
| Nov 10 2017 |
25141 |
551.02 |
| Nov 03 2017 |
25235 |
551.02 |
| Oct 27 2017 |
25334 |
551.02 |
| Oct 20 2017 |
21210 |
509.38 |
| Oct 13 2017 |
20953 |
509.38 |
| Oct 06 2017 |
20694 |
509.38 |
| Sep 29 2017 |
20695 |
509.38 |
| Sep 22 2017 |
20587 |
509.38 |
| Sep 15 2017 |
20564 |
509.38 |
| Sep 08 2017 |
20355 |
509.38 |
| Sep 01 2017 |
20383 |
509.38 |
| Aug 25 2017 |
20385 |
509.38 |
| Aug 18 2017 |
20416 |
509.38 |
| Aug 11 2017 |
20308 |
509.38 |
| Aug 04 2017 |
20337 |
509.38 |
| Jul 28 2017 |
20334 |
509.38 |
| Jul 21 2017 |
20355 |
509.38 |
| Jul 14 2017 |
20357 |
509.38 |
| Jul 07 2017 |
20353 |
509.38 |
| Jun 30 2017 |
20361 |
509.38 |
| Jun 23 2017 |
20361 |
509.38 |
| Jun 16 2017 |
20355 |
509.38 |
| Jun 09 2017 |
20324 |
509.38 |
| Jun 02 2017 |
20329 |
509.38 |
| May 26 2017 |
20156 |
509.38 |
| May 19 2017 |
20182 |
509.38 |
| May 12 2017 |
20123 |
509.38 |
| May 05 2017 |
20057 |
509.38 |
| Apr 28 2017 |
20028 |
509.38 |
| Apr 21 2017 |
19995 |
509.38 |
| Apr 14 2017 |
20031 |
509.38 |
| Apr 07 2017 |
20032 |
509.38 |
| Mar 31 2017 |
20031 |
509.38 |
| Mar 24 2017 |
20033 |
509.38 |
| Mar 17 2017 |
20025 |
509.38 |
| Mar 10 2017 |
20044 |
509.38 |
| Mar 03 2017 |
20044 |
509.38 |
| Feb 24 2017 |
20050 |
509.38 |
| Feb 17 2017 |
20068 |
509.38 |
| Feb 10 2017 |
20089 |
509.38 |
| Feb 03 2017 |
20082 |
509.38 |
| Jan 27 2017 |
20072 |
509.38 |
| Jan 20 2017 |
20090 |
509.38 |
| Jan 13 2017 |
20123 |
509.38 |
| Jan 06 2017 |
20382 |
509.38 |
| Dec 30 2016 |
20461 |
509.38 |
| Dec 23 2016 |
20461 |
509.38 |
| Dec 16 2016 |
20506 |
509.38 |
| Dec 09 2016 |
20607 |
509.38 |
| Dec 02 2016 |
21057 |
509.38 |
| Nov 25 2016 |
20932 |
509.38 |
| Nov 18 2016 |
21224 |
509.38 |
