| Nov 24 2017 |
29940 |
625.09 |
| Nov 17 2017 |
30279 |
625.09 |
| Nov 10 2017 |
32702 |
649.62 |
| Nov 03 2017 |
32923 |
649.62 |
| Oct 27 2017 |
33178 |
649.62 |
| Oct 20 2017 |
33143 |
649.62 |
| Oct 13 2017 |
32791 |
649.62 |
| Oct 06 2017 |
32468 |
649.62 |
| Sep 29 2017 |
32465 |
649.62 |
| Sep 22 2017 |
32303 |
649.62 |
| Sep 15 2017 |
32268 |
649.62 |
| Sep 08 2017 |
31836 |
649.62 |
| Sep 01 2017 |
31862 |
649.62 |
| Aug 25 2017 |
31839 |
649.62 |
| Aug 18 2017 |
31865 |
649.62 |
| Aug 11 2017 |
31693 |
649.62 |
| Aug 04 2017 |
31719 |
649.62 |
| Jul 28 2017 |
31716 |
649.62 |
| Jul 21 2017 |
31754 |
649.62 |
| Jul 14 2017 |
31744 |
649.62 |
| Jul 07 2017 |
31737 |
649.62 |
| Jun 30 2017 |
31747 |
649.62 |
| Jun 23 2017 |
31746 |
649.62 |
| Jun 16 2017 |
31758 |
649.62 |
| Jun 09 2017 |
31728 |
649.62 |
| Jun 02 2017 |
31732 |
649.62 |
| May 26 2017 |
31493 |
649.62 |
| May 19 2017 |
31540 |
649.62 |
| May 12 2017 |
31477 |
649.62 |
| May 05 2017 |
31353 |
649.62 |
| Apr 28 2017 |
31305 |
649.62 |
| Apr 21 2017 |
31272 |
649.62 |
| Apr 14 2017 |
31326 |
649.62 |
| Apr 07 2017 |
31327 |
649.62 |
| Mar 31 2017 |
31326 |
649.62 |
| Mar 24 2017 |
31328 |
649.62 |
| Mar 17 2017 |
31323 |
649.62 |
| Mar 10 2017 |
31344 |
649.62 |
| Mar 03 2017 |
31344 |
649.62 |
| Feb 24 2017 |
31349 |
649.62 |
| Feb 17 2017 |
31369 |
649.62 |
| Feb 10 2017 |
31396 |
649.62 |
| Feb 03 2017 |
31394 |
649.62 |
| Jan 27 2017 |
31352 |
649.62 |
| Jan 20 2017 |
31369 |
649.62 |
| Jan 13 2017 |
31413 |
649.62 |
| Jan 06 2017 |
31777 |
649.62 |
| Dec 30 2016 |
31870 |
649.62 |
| Dec 23 2016 |
31863 |
649.62 |
| Dec 16 2016 |
31906 |
649.62 |
| Dec 09 2016 |
32153 |
649.62 |
| Dec 02 2016 |
32904 |
649.62 |
| Nov 25 2016 |
34051 |
674.15 |
| Nov 18 2016 |
34765 |
674.15 |
