| Dec 22 2022 |
7681 |
502.87 |
| Dec 15 2022 |
7610 |
502.87 |
| Dec 08 2022 |
7642 |
502.87 |
| Dec 01 2022 |
7558 |
502.87 |
| Nov 24 2022 |
7552 |
502.87 |
| Nov 17 2022 |
10611 |
519.75 |
| Nov 10 2022 |
10440 |
519.75 |
| Nov 03 2022 |
10110 |
519.75 |
| Oct 27 2022 |
9547 |
519.75 |
| Oct 20 2022 |
9189 |
519.75 |
| Oct 13 2022 |
9046 |
519.75 |
| Oct 06 2022 |
8678 |
519.75 |
| Sep 29 2022 |
8435 |
519.75 |
| Sep 22 2022 |
8325 |
519.75 |
| Sep 15 2022 |
8224 |
519.75 |
| Sep 08 2022 |
8195 |
519.75 |
| Sep 01 2022 |
8188 |
519.75 |
| Aug 25 2022 |
8177 |
519.75 |
| Aug 18 2022 |
8173 |
519.75 |
| Aug 11 2022 |
8187 |
519.75 |
| Aug 04 2022 |
8156 |
519.75 |
| Jul 28 2022 |
8156 |
519.75 |
| Jul 21 2022 |
8156 |
519.75 |
| Jul 14 2022 |
8156 |
519.75 |
| Jul 07 2022 |
8156 |
519.75 |
| Jun 30 2022 |
8156 |
519.75 |
| Jun 23 2022 |
8134 |
519.75 |
| Jun 16 2022 |
8134 |
519.75 |
| Jun 09 2022 |
8141 |
519.75 |
| Jun 02 2022 |
8141 |
519.75 |
| May 26 2022 |
8140 |
519.75 |
| May 19 2022 |
8140 |
519.75 |
| May 12 2022 |
8140 |
519.75 |
| May 05 2022 |
8140 |
519.75 |
| Apr 28 2022 |
8124 |
519.75 |
| Apr 21 2022 |
8124 |
519.75 |
| Apr 14 2022 |
8124 |
519.75 |
| Apr 07 2022 |
8124 |
519.75 |
| Mar 31 2022 |
8124 |
519.75 |
| Mar 24 2022 |
8124 |
519.75 |
| Mar 17 2022 |
8112 |
519.75 |
| Mar 10 2022 |
8112 |
519.75 |
| Mar 03 2022 |
8112 |
519.75 |
| Feb 24 2022 |
8096 |
519.75 |
| Feb 17 2022 |
8104 |
519.75 |
| Feb 10 2022 |
8107 |
519.75 |
| Feb 03 2022 |
8120 |
519.75 |
| Jan 27 2022 |
8124 |
519.75 |
| Jan 20 2022 |
7995 |
519.75 |
| Jan 13 2022 |
8026 |
519.75 |
| Jan 06 2022 |
8175 |
519.75 |
| Dec 30 2021 |
8428 |
529.2 |
| Dec 23 2021 |
8443 |
529.2 |
| Dec 16 2021 |
8425 |
529.2 |
| Dec 09 2021 |
8438 |
529.2 |
| Dec 02 2021 |
8092 |
536.63 |
| Nov 25 2021 |
8220 |
536.63 |
| Nov 18 2021 |
8635 |
536.63 |
| Nov 11 2021 |
8935 |
536.63 |
| Nov 04 2021 |
8911 |
536.63 |
| Oct 28 2021 |
9028 |
536.63 |
| Oct 21 2021 |
9289 |
536.63 |
| Oct 14 2021 |
9422 |
536.63 |
| Oct 07 2021 |
8949 |
536.63 |
| Sep 30 2021 |
8839 |
536.63 |
| Sep 23 2021 |
8519 |
536.63 |
| Sep 16 2021 |
8359 |
536.63 |
| Sep 09 2021 |
8244 |
536.63 |
| Sep 02 2021 |
8300 |
536.63 |
| Aug 26 2021 |
8180 |
536.63 |
| Aug 19 2021 |
8198 |
536.63 |
| Aug 12 2021 |
8188 |
536.63 |
| Aug 05 2021 |
8287 |
536.63 |
| Jul 29 2021 |
8350 |
536.63 |
| Jun 03 2021 |
8434 |
536.63 |
| May 21 2021 |
4588 |
536.63 |
| May 14 2021 |
4458 |
536.63 |
| May 07 2021 |
4458 |
536.63 |
| Apr 30 2021 |
4404 |
536.63 |
| Apr 23 2021 |
4404 |
536.63 |
| Apr 16 2021 |
4404 |
536.63 |
| Apr 09 2021 |
4404 |
536.63 |
| Apr 02 2021 |
4384 |
536.63 |
| Mar 26 2021 |
4385 |
536.63 |
| Mar 19 2021 |
4362 |
536.63 |
| Mar 12 2021 |
4362 |
536.63 |
| Mar 05 2021 |
4362 |
536.63 |
| Feb 26 2021 |
4362 |
536.63 |
| Feb 19 2021 |
4344 |
536.63 |
| Feb 12 2021 |
4385 |
536.63 |
| Feb 05 2021 |
4403 |
536.63 |
| Jan 29 2021 |
4468 |
536.63 |
| Jan 22 2021 |
4447 |
536.63 |
| Jan 15 2021 |
4161 |
536.63 |
| Jan 08 2021 |
5238 |
536.63 |
| Jan 01 2021 |
5214 |
536.63 |
| Dec 25 2020 |
5347 |
536.63 |
| Dec 18 2020 |
5654 |
536.63 |
| Dec 11 2020 |
6982 |
536.63 |
| Nov 10 2017 |
22620 |
524.1 |
| Nov 03 2017 |
22699 |
524.1 |
| Oct 27 2017 |
22723 |
524.1 |
| Oct 20 2017 |
22670 |
524.1 |
| Oct 13 2017 |
22390 |
524.1 |
| Oct 06 2017 |
22160 |
524.1 |
| Sep 29 2017 |
22152 |
524.1 |
| Sep 22 2017 |
22047 |
524.1 |
| Sep 15 2017 |
22002 |
524.1 |
| Sep 08 2017 |
21763 |
524.1 |
| Sep 01 2017 |
21791 |
524.1 |
| Aug 25 2017 |
21776 |
524.1 |
| Aug 18 2017 |
21807 |
524.1 |
| Aug 11 2017 |
21697 |
524.1 |
| Aug 04 2017 |
21723 |
524.1 |
| Jul 28 2017 |
21719 |
524.1 |
| Jul 21 2017 |
21743 |
524.1 |
| Jul 14 2017 |
21744 |
524.1 |
| Jul 07 2017 |
21740 |
524.1 |
| Jun 30 2017 |
21747 |
524.1 |
| Jun 23 2017 |
21747 |
524.1 |
| Jun 16 2017 |
21743 |
524.1 |
| Jun 09 2017 |
21716 |
524.1 |
| Jun 02 2017 |
21722 |
524.1 |
| May 26 2017 |
21540 |
524.1 |
| May 19 2017 |
21565 |
524.1 |
| May 12 2017 |
21504 |
524.1 |
| May 05 2017 |
21429 |
524.1 |
| Apr 28 2017 |
21398 |
524.1 |
| Apr 21 2017 |
21367 |
524.1 |
| Apr 14 2017 |
21402 |
524.1 |
| Apr 07 2017 |
21403 |
524.1 |
| Mar 31 2017 |
21402 |
524.1 |
| Mar 24 2017 |
21404 |
524.1 |
| Mar 17 2017 |
21396 |
524.1 |
| Mar 10 2017 |
21416 |
524.1 |
| Mar 03 2017 |
21416 |
524.1 |
| Feb 24 2017 |
21419 |
524.1 |
| Feb 17 2017 |
21437 |
524.1 |
| Feb 10 2017 |
21459 |
524.1 |
| Feb 03 2017 |
21454 |
524.1 |
| Jan 27 2017 |
21436 |
524.1 |
| Jan 20 2017 |
21457 |
524.1 |
| Jan 13 2017 |
21487 |
524.1 |
| Jan 06 2017 |
21767 |
524.1 |
| Dec 30 2016 |
21851 |
524.1 |
| Dec 23 2016 |
21846 |
524.1 |
| Dec 16 2016 |
21908 |
524.1 |
| Dec 09 2016 |
22063 |
524.1 |
| Dec 02 2016 |
22535 |
524.1 |
| Nov 25 2016 |
22408 |
524.1 |
| Nov 18 2016 |
22752 |
524.1 |
