| Oct 12 2018 |
10800 |
414.71 |
| Oct 05 2018 |
10598 |
414.71 |
| Sep 28 2018 |
10618 |
414.71 |
| Sep 21 2018 |
10617 |
414.71 |
| Sep 14 2018 |
10451 |
414.71 |
| Sep 07 2018 |
10410 |
414.71 |
| Aug 31 2018 |
10338 |
414.71 |
| Aug 24 2018 |
10300 |
414.71 |
| Aug 17 2018 |
10294 |
414.71 |
| Aug 10 2018 |
10298 |
414.71 |
| Aug 03 2018 |
10314 |
414.71 |
| Jul 27 2018 |
10322 |
414.71 |
| Jul 20 2018 |
10332 |
414.71 |
| Jul 13 2018 |
10330 |
414.71 |
| Jul 06 2018 |
10318 |
414.71 |
| Jun 29 2018 |
10368 |
414.71 |
| Jun 22 2018 |
10368 |
414.71 |
| Jun 15 2018 |
10384 |
414.71 |
| Jun 08 2018 |
10399 |
414.71 |
| Jun 01 2018 |
10394 |
414.71 |
| May 25 2018 |
10407 |
414.71 |
| May 18 2018 |
10391 |
414.71 |
| May 11 2018 |
10411 |
414.71 |
| May 04 2018 |
10455 |
414.71 |
| Apr 27 2018 |
10451 |
414.71 |
| Apr 20 2018 |
10479 |
414.71 |
| Apr 13 2018 |
10475 |
414.71 |
| Apr 06 2018 |
10475 |
414.71 |
| Mar 30 2018 |
10473 |
414.71 |
| Mar 23 2018 |
10473 |
414.71 |
| Mar 16 2018 |
10466 |
414.71 |
| Mar 09 2018 |
10466 |
414.71 |
| Mar 02 2018 |
10469 |
414.71 |
| Feb 23 2018 |
10469 |
414.71 |
| Feb 16 2018 |
10478 |
414.71 |
| Feb 09 2018 |
10475 |
414.71 |
| Feb 02 2018 |
10492 |
414.71 |
| Jan 26 2018 |
10521 |
414.71 |
| Jan 19 2018 |
10498 |
414.71 |
| Jan 12 2018 |
10166 |
414.71 |
| Jan 05 2018 |
10417 |
414.71 |
| Dec 29 2017 |
10430 |
414.71 |
| Dec 22 2017 |
10421 |
414.71 |
| Dec 15 2017 |
10388 |
414.71 |
| Dec 08 2017 |
10606 |
414.71 |
| Dec 01 2017 |
10689 |
414.71 |
| Nov 24 2017 |
10714 |
414.71 |
| Nov 17 2017 |
20214 |
506.25 |
| Nov 10 2017 |
20759 |
506.25 |
| Nov 03 2017 |
20817 |
506.25 |
| Oct 27 2017 |
20887 |
506.25 |
| Oct 20 2017 |
20862 |
506.25 |
| Oct 13 2017 |
29058 |
597.79 |
| Oct 06 2017 |
28740 |
597.79 |
| Sep 29 2017 |
28717 |
597.79 |
| Sep 22 2017 |
28526 |
597.79 |
| Sep 15 2017 |
28468 |
597.79 |
| Sep 08 2017 |
28145 |
597.79 |
| Sep 01 2017 |
28185 |
597.79 |
| Aug 25 2017 |
28169 |
597.79 |
| Aug 18 2017 |
28198 |
597.79 |
| Aug 11 2017 |
28054 |
597.79 |
| Aug 04 2017 |
28080 |
597.79 |
| Jul 28 2017 |
28077 |
597.79 |
| Jul 21 2017 |
28111 |
597.79 |
| Jul 14 2017 |
28109 |
597.79 |
| Jul 07 2017 |
28102 |
597.79 |
| Jun 30 2017 |
28111 |
597.79 |
| Jun 23 2017 |
28109 |
597.79 |
| Jun 16 2017 |
28110 |
597.79 |
| Jun 09 2017 |
28079 |
597.79 |
| Jun 02 2017 |
28083 |
597.79 |
| May 26 2017 |
27864 |
597.79 |
| May 19 2017 |
27910 |
597.79 |
| May 12 2017 |
27845 |
597.79 |
| May 05 2017 |
27735 |
597.79 |
| Apr 28 2017 |
27695 |
597.79 |
| Apr 21 2017 |
27666 |
597.79 |
| Apr 14 2017 |
27715 |
597.79 |
| Apr 07 2017 |
27716 |
597.79 |
| Mar 31 2017 |
27715 |
597.79 |
| Mar 24 2017 |
27717 |
597.79 |
| Mar 17 2017 |
27711 |
597.79 |
| Mar 10 2017 |
27730 |
597.79 |
| Mar 03 2017 |
27730 |
597.79 |
| Feb 24 2017 |
27733 |
597.79 |
| Feb 17 2017 |
27751 |
597.79 |
| Feb 10 2017 |
27777 |
597.79 |
| Feb 03 2017 |
27773 |
597.79 |
| Jan 27 2017 |
27731 |
597.79 |
| Jan 20 2017 |
27745 |
597.79 |
| Jan 13 2017 |
27784 |
597.79 |
| Jan 06 2017 |
28121 |
597.79 |
| Dec 30 2016 |
28215 |
597.79 |
| Dec 23 2016 |
28207 |
597.79 |
| Dec 16 2016 |
28247 |
597.79 |
| Dec 09 2016 |
28475 |
597.79 |
| Dec 02 2016 |
29116 |
597.79 |
