| Nov 10 2017 |
34147 |
682.5 |
| Nov 03 2017 |
34377 |
682.5 |
| Oct 27 2017 |
34674 |
682.5 |
| Oct 20 2017 |
34687 |
682.5 |
| Oct 13 2017 |
34326 |
682.5 |
| Oct 06 2017 |
34057 |
682.5 |
| Sep 29 2017 |
34093 |
682.5 |
| Sep 22 2017 |
33932 |
682.5 |
| Sep 15 2017 |
33906 |
682.5 |
| Sep 08 2017 |
33431 |
682.5 |
| Sep 01 2017 |
33446 |
682.5 |
| Aug 25 2017 |
33420 |
682.5 |
| Aug 18 2017 |
33449 |
682.5 |
| Aug 11 2017 |
33262 |
682.5 |
| Aug 04 2017 |
33287 |
682.5 |
| Jul 28 2017 |
33284 |
682.5 |
| Jul 21 2017 |
33322 |
682.5 |
| Jul 14 2017 |
33312 |
682.5 |
| Jul 07 2017 |
33307 |
682.5 |
| Jun 30 2017 |
33322 |
682.5 |
| Jun 23 2017 |
33321 |
682.5 |
| Jun 16 2017 |
33336 |
682.5 |
| Jun 09 2017 |
33303 |
682.5 |
| Jun 02 2017 |
33304 |
682.5 |
| May 26 2017 |
33060 |
682.5 |
| May 19 2017 |
33106 |
682.5 |
| May 12 2017 |
33043 |
682.5 |
| May 05 2017 |
32917 |
682.5 |
| Apr 28 2017 |
32867 |
682.5 |
| Apr 21 2017 |
32834 |
682.5 |
| Apr 14 2017 |
32894 |
682.5 |
| Apr 07 2017 |
32895 |
682.5 |
| Mar 31 2017 |
32894 |
682.5 |
| Mar 24 2017 |
32896 |
682.5 |
| Mar 17 2017 |
32894 |
682.5 |
| Mar 10 2017 |
32916 |
682.5 |
| Mar 03 2017 |
32916 |
682.5 |
| Feb 24 2017 |
32920 |
682.5 |
| Feb 17 2017 |
32941 |
682.5 |
| Feb 10 2017 |
32969 |
682.5 |
| Feb 03 2017 |
32967 |
682.5 |
| Jan 27 2017 |
32918 |
682.5 |
| Jan 20 2017 |
32937 |
682.5 |
| Jan 13 2017 |
32978 |
682.5 |
| Jan 06 2017 |
33350 |
682.5 |
| Dec 30 2016 |
33441 |
682.5 |
| Dec 23 2016 |
33430 |
682.5 |
| Dec 16 2016 |
33478 |
682.5 |
| Dec 09 2016 |
33751 |
682.5 |
| Dec 02 2016 |
34576 |
682.5 |
| Nov 25 2016 |
34426 |
682.5 |
| Nov 18 2016 |
35166 |
682.5 |
