| Nov 10 2017 |
23653 |
534.65 |
| Nov 03 2017 |
23719 |
534.65 |
| Oct 27 2017 |
23768 |
534.65 |
| Oct 20 2017 |
23726 |
534.65 |
| Oct 13 2017 |
23451 |
534.65 |
| Oct 06 2017 |
23203 |
534.65 |
| Sep 29 2017 |
23177 |
534.65 |
| Sep 22 2017 |
23057 |
534.65 |
| Sep 15 2017 |
23008 |
534.65 |
| Sep 08 2017 |
22741 |
534.65 |
| Sep 01 2017 |
22744 |
534.65 |
| Aug 25 2017 |
22747 |
534.65 |
| Aug 18 2017 |
22777 |
534.65 |
| Aug 11 2017 |
22663 |
534.65 |
| Aug 04 2017 |
22692 |
534.65 |
| Jul 28 2017 |
22688 |
534.65 |
| Jul 21 2017 |
22711 |
534.65 |
| Jul 14 2017 |
22716 |
534.65 |
| Jul 07 2017 |
22709 |
534.65 |
| Jun 30 2017 |
22717 |
534.65 |
| Jun 23 2017 |
22717 |
534.65 |
| Jun 16 2017 |
22712 |
534.65 |
| Jun 09 2017 |
22681 |
534.65 |
| Jun 02 2017 |
22688 |
534.65 |
| May 26 2017 |
22502 |
534.65 |
| May 19 2017 |
22534 |
534.65 |
| May 12 2017 |
22470 |
534.65 |
| May 05 2017 |
22387 |
534.65 |
| Apr 28 2017 |
22354 |
534.65 |
| Apr 21 2017 |
22320 |
534.65 |
| Apr 14 2017 |
22354 |
534.65 |
| Apr 07 2017 |
22355 |
534.65 |
| Mar 31 2017 |
22354 |
534.65 |
| Mar 24 2017 |
22356 |
534.65 |
| Mar 17 2017 |
22349 |
534.65 |
| Mar 10 2017 |
22372 |
534.65 |
| Mar 03 2017 |
22372 |
534.65 |
| Feb 24 2017 |
22376 |
534.65 |
| Feb 17 2017 |
22393 |
534.65 |
| Feb 10 2017 |
22416 |
534.65 |
| Feb 03 2017 |
22413 |
534.65 |
| Jan 27 2017 |
22393 |
534.65 |
| Jan 20 2017 |
22409 |
534.65 |
| Jan 13 2017 |
22440 |
534.65 |
| Jan 06 2017 |
22732 |
534.65 |
| Dec 30 2016 |
22829 |
534.65 |
| Dec 23 2016 |
22830 |
534.65 |
| Dec 16 2016 |
22895 |
534.65 |
| Dec 09 2016 |
23051 |
534.65 |
| Dec 02 2016 |
23547 |
534.65 |
| Nov 25 2016 |
23416 |
534.65 |
| Nov 18 2016 |
23771 |
534.65 |
