| Dec 01 2017 |
13666 |
445.12 |
| Nov 24 2017 |
13683 |
445.12 |
| Nov 17 2017 |
13796 |
445.12 |
| Nov 10 2017 |
14780 |
450.91 |
| Nov 03 2017 |
14775 |
450.91 |
| Oct 27 2017 |
14736 |
450.91 |
| Oct 20 2017 |
14699 |
450.91 |
| Oct 13 2017 |
14510 |
450.91 |
| Oct 06 2017 |
14374 |
450.91 |
| Sep 29 2017 |
14397 |
450.91 |
| Sep 22 2017 |
14381 |
450.91 |
| Sep 15 2017 |
14424 |
450.91 |
| Sep 08 2017 |
14278 |
450.91 |
| Sep 01 2017 |
14278 |
450.91 |
| Aug 25 2017 |
14286 |
450.91 |
| Aug 18 2017 |
14319 |
450.91 |
| Aug 11 2017 |
14242 |
450.91 |
| Aug 04 2017 |
14266 |
450.91 |
| Jul 28 2017 |
14266 |
450.91 |
| Jul 21 2017 |
14288 |
450.91 |
| Jul 14 2017 |
14293 |
450.91 |
| Jul 07 2017 |
14289 |
450.91 |
| Jun 30 2017 |
14298 |
450.91 |
| Jun 23 2017 |
14298 |
450.91 |
| Jun 16 2017 |
14296 |
450.91 |
| Jun 09 2017 |
14272 |
450.91 |
| Jun 02 2017 |
14274 |
450.91 |
| May 26 2017 |
14133 |
450.91 |
| May 19 2017 |
14153 |
450.91 |
| May 12 2017 |
14102 |
450.91 |
| May 05 2017 |
14063 |
450.91 |
| Apr 28 2017 |
14043 |
450.91 |
| Apr 21 2017 |
14024 |
450.91 |
| Apr 14 2017 |
14045 |
450.91 |
| Apr 07 2017 |
14046 |
450.91 |
| Mar 31 2017 |
14046 |
450.91 |
| Mar 24 2017 |
14046 |
450.91 |
| Mar 17 2017 |
14036 |
450.91 |
| Mar 10 2017 |
14051 |
450.91 |
| Mar 03 2017 |
14051 |
450.91 |
| Feb 24 2017 |
14053 |
450.91 |
| Feb 17 2017 |
14065 |
450.91 |
| Feb 10 2017 |
14085 |
450.91 |
| Feb 03 2017 |
14076 |
450.91 |
| Jan 27 2017 |
14082 |
450.91 |
| Jan 20 2017 |
14104 |
450.91 |
| Jan 13 2017 |
14120 |
450.91 |
| Jan 06 2017 |
14348 |
450.91 |
| Dec 30 2016 |
14402 |
450.91 |
| Dec 23 2016 |
14407 |
450.91 |
| Dec 16 2016 |
14446 |
450.91 |
| Dec 09 2016 |
15112 |
456.71 |
| Dec 02 2016 |
15431 |
456.71 |
| Nov 25 2016 |
15349 |
456.71 |
| Nov 18 2016 |
15558 |
456.71 |
