| Sep 27 2019 |
19211 |
502.48 |
| Sep 20 2019 |
18889 |
502.48 |
| Sep 13 2019 |
18866 |
502.48 |
| Sep 06 2019 |
18471 |
502.48 |
| Aug 30 2019 |
18530 |
502.48 |
| Aug 23 2019 |
18549 |
502.48 |
| Aug 16 2019 |
18396 |
502.48 |
| Aug 09 2019 |
18396 |
502.48 |
| Aug 02 2019 |
18406 |
502.48 |
| Jul 26 2019 |
18416 |
502.48 |
| Jul 19 2019 |
18433 |
502.48 |
| Jul 12 2019 |
18471 |
502.48 |
| Jul 05 2019 |
18483 |
502.48 |
| Jun 28 2019 |
18525 |
502.48 |
| Jun 21 2019 |
18553 |
502.48 |
| Jun 14 2019 |
18553 |
502.48 |
| Jun 07 2019 |
18535 |
502.48 |
| May 31 2019 |
18565 |
502.48 |
| May 24 2019 |
18568 |
502.48 |
| May 17 2019 |
18596 |
502.48 |
| May 10 2019 |
18589 |
502.48 |
| May 03 2019 |
18609 |
502.48 |
| Apr 26 2019 |
18603 |
502.48 |
| Apr 19 2019 |
18603 |
502.48 |
| Apr 12 2019 |
18607 |
502.48 |
| Apr 05 2019 |
18607 |
502.48 |
| Mar 29 2019 |
18608 |
502.48 |
| Mar 22 2019 |
18596 |
502.48 |
| Mar 15 2019 |
18603 |
502.48 |
| Mar 08 2019 |
18522 |
502.48 |
| Mar 01 2019 |
18527 |
502.48 |
| Feb 22 2019 |
18520 |
502.48 |
| Feb 15 2019 |
18528 |
502.48 |
| Feb 08 2019 |
18505 |
502.48 |
| Feb 01 2019 |
18533 |
502.48 |
| Jan 25 2019 |
18543 |
502.48 |
| Jan 18 2019 |
18075 |
502.48 |
| Jan 11 2019 |
18712 |
502.48 |
| Jan 04 2019 |
18837 |
502.48 |
| Dec 28 2018 |
18807 |
502.48 |
| Dec 21 2018 |
18690 |
502.48 |
| Dec 14 2018 |
18824 |
502.48 |
| Dec 07 2018 |
19041 |
502.48 |
| Nov 30 2018 |
19313 |
502.48 |
| Nov 23 2018 |
19530 |
502.48 |
| Nov 16 2018 |
19922 |
502.48 |
| Nov 09 2018 |
20037 |
502.48 |
| Nov 02 2018 |
20123 |
502.48 |
| Oct 26 2018 |
19898 |
502.48 |
| Oct 19 2018 |
19969 |
502.48 |
| Oct 12 2018 |
19870 |
502.48 |
| Oct 05 2018 |
19564 |
502.48 |
| Nov 10 2017 |
13116 |
434.99 |
| Nov 03 2017 |
13064 |
434.99 |
| Oct 27 2017 |
13030 |
434.99 |
| Oct 20 2017 |
13018 |
434.99 |
| Oct 13 2017 |
12826 |
434.99 |
| Oct 06 2017 |
12737 |
434.99 |
| Sep 29 2017 |
12742 |
434.99 |
| Sep 22 2017 |
12712 |
434.99 |
| Sep 15 2017 |
12744 |
434.99 |
| Sep 08 2017 |
12646 |
434.99 |
| Sep 01 2017 |
12659 |
434.99 |
| Aug 25 2017 |
12673 |
434.99 |
| Aug 18 2017 |
12699 |
434.99 |
| Aug 11 2017 |
12626 |
434.99 |
| Aug 04 2017 |
12644 |
434.99 |
| Jul 28 2017 |
12643 |
434.99 |
| Jul 21 2017 |
12665 |
434.99 |
| Jul 14 2017 |
12676 |
434.99 |
| Jul 07 2017 |
12671 |
434.99 |
| Jun 30 2017 |
12681 |
434.99 |
| Jun 23 2017 |
12681 |
434.99 |
| Jun 16 2017 |
12675 |
434.99 |
| Jun 09 2017 |
12650 |
434.99 |
| Jun 02 2017 |
12653 |
434.99 |
| May 26 2017 |
12529 |
434.99 |
| May 19 2017 |
12547 |
434.99 |
| May 12 2017 |
12501 |
434.99 |
| May 05 2017 |
12467 |
434.99 |
| Apr 28 2017 |
12449 |
434.99 |
| Apr 21 2017 |
12431 |
434.99 |
| Apr 14 2017 |
12449 |
434.99 |
| Apr 07 2017 |
12450 |
434.99 |
| Mar 31 2017 |
12450 |
434.99 |
| Mar 24 2017 |
12450 |
434.99 |
| Mar 17 2017 |
12442 |
434.99 |
| Mar 10 2017 |
12458 |
434.99 |
| Mar 03 2017 |
12458 |
434.99 |
| Feb 24 2017 |
12455 |
434.99 |
| Feb 17 2017 |
12469 |
434.99 |
| Feb 10 2017 |
12491 |
434.99 |
| Feb 03 2017 |
12479 |
434.99 |
| Jan 27 2017 |
12483 |
434.99 |
| Jan 20 2017 |
12506 |
434.99 |
| Jan 13 2017 |
12517 |
434.99 |
| Jan 06 2017 |
12719 |
434.99 |
| Dec 30 2016 |
12779 |
434.99 |
| Dec 23 2016 |
12777 |
434.99 |
| Dec 16 2016 |
12812 |
434.99 |
| Dec 09 2016 |
12882 |
434.99 |
| Dec 02 2016 |
13126 |
434.99 |
| Nov 25 2016 |
13060 |
434.99 |
| Nov 18 2016 |
13172 |
434.99 |
