| Nov 10 2017 |
15721 |
459.5 |
| Nov 03 2017 |
15708 |
459.5 |
| Oct 27 2017 |
15696 |
459.5 |
| Oct 20 2017 |
15678 |
459.5 |
| Oct 13 2017 |
15479 |
459.5 |
| Oct 06 2017 |
15339 |
459.5 |
| Sep 29 2017 |
15337 |
459.5 |
| Sep 22 2017 |
15274 |
459.5 |
| Sep 15 2017 |
15316 |
459.5 |
| Sep 08 2017 |
15158 |
459.5 |
| Sep 01 2017 |
15174 |
459.5 |
| Aug 25 2017 |
15189 |
459.5 |
| Aug 18 2017 |
15223 |
459.5 |
| Aug 11 2017 |
15147 |
459.5 |
| Aug 04 2017 |
15166 |
459.5 |
| Jul 28 2017 |
15165 |
459.5 |
| Jul 21 2017 |
15184 |
459.5 |
| Jul 14 2017 |
15193 |
459.5 |
| Jul 07 2017 |
15187 |
459.5 |
| Jun 30 2017 |
15197 |
459.5 |
| Jun 23 2017 |
15197 |
459.5 |
| Jun 16 2017 |
15196 |
459.5 |
| Jun 09 2017 |
15168 |
459.5 |
| Jun 02 2017 |
15168 |
459.5 |
| May 26 2017 |
15021 |
459.5 |
| May 19 2017 |
15041 |
459.5 |
| May 12 2017 |
14988 |
459.5 |
| May 05 2017 |
14946 |
459.5 |
| Apr 28 2017 |
14921 |
459.5 |
| Apr 21 2017 |
14897 |
459.5 |
| Apr 14 2017 |
14917 |
459.5 |
| Apr 07 2017 |
14918 |
459.5 |
| Mar 31 2017 |
14918 |
459.5 |
| Mar 24 2017 |
14919 |
459.5 |
| Mar 17 2017 |
14910 |
459.5 |
| Mar 10 2017 |
14927 |
459.5 |
| Mar 03 2017 |
14927 |
459.5 |
| Feb 24 2017 |
14930 |
459.5 |
| Feb 17 2017 |
14944 |
459.5 |
| Feb 10 2017 |
14964 |
459.5 |
| Feb 03 2017 |
14955 |
459.5 |
| Jan 27 2017 |
14961 |
459.5 |
| Jan 20 2017 |
14986 |
459.5 |
| Jan 13 2017 |
15004 |
459.5 |
| Jan 06 2017 |
15233 |
459.5 |
| Dec 30 2016 |
15302 |
459.5 |
| Dec 23 2016 |
15302 |
459.5 |
| Dec 16 2016 |
15350 |
459.5 |
| Dec 09 2016 |
15403 |
459.5 |
| Dec 02 2016 |
15740 |
459.5 |
| Nov 25 2016 |
15656 |
459.5 |
| Nov 18 2016 |
15875 |
459.5 |
