| Nov 09 2018 |
25503 |
564.76 |
| Nov 02 2018 |
25659 |
564.76 |
| Oct 26 2018 |
25447 |
564.76 |
| Oct 19 2018 |
25629 |
564.76 |
| Oct 12 2018 |
25445 |
564.76 |
| Oct 05 2018 |
25199 |
564.76 |
| Sep 28 2018 |
25302 |
564.76 |
| Sep 21 2018 |
25345 |
564.76 |
| Sep 14 2018 |
25045 |
564.76 |
| Sep 07 2018 |
24816 |
564.76 |
| Aug 31 2018 |
24558 |
564.76 |
| Aug 24 2018 |
24472 |
564.76 |
| Aug 17 2018 |
24462 |
564.76 |
| Aug 10 2018 |
24475 |
564.76 |
| Aug 03 2018 |
24507 |
564.76 |
| Jul 27 2018 |
24523 |
564.76 |
| Jul 20 2018 |
24552 |
564.76 |
| Jul 13 2018 |
24556 |
564.76 |
| Jul 06 2018 |
24526 |
564.76 |
| Jun 29 2018 |
24596 |
564.76 |
| Jun 22 2018 |
24596 |
564.76 |
| Jun 15 2018 |
24620 |
564.76 |
| Jun 08 2018 |
24656 |
564.76 |
| Jun 01 2018 |
24637 |
564.76 |
| May 25 2018 |
24662 |
564.76 |
| May 18 2018 |
24607 |
564.76 |
| May 11 2018 |
24636 |
564.76 |
| May 04 2018 |
24749 |
564.76 |
| Apr 27 2018 |
24739 |
564.76 |
| Apr 20 2018 |
24804 |
564.76 |
| Apr 13 2018 |
24798 |
564.76 |
| Apr 06 2018 |
24798 |
564.76 |
| Mar 30 2018 |
24796 |
564.76 |
| Mar 23 2018 |
24796 |
564.76 |
| Mar 16 2018 |
24779 |
564.76 |
| Mar 09 2018 |
24779 |
564.76 |
| Mar 02 2018 |
24787 |
564.76 |
| Feb 23 2018 |
24775 |
564.76 |
| Feb 16 2018 |
24792 |
564.76 |
| Feb 09 2018 |
24783 |
564.76 |
| Feb 02 2018 |
24805 |
564.76 |
| Jan 26 2018 |
24840 |
564.76 |
| Jan 19 2018 |
24748 |
564.76 |
| Jan 12 2018 |
24275 |
564.76 |
| Jan 05 2018 |
24485 |
564.76 |
| Dec 29 2017 |
24560 |
564.76 |
| Dec 22 2017 |
24549 |
564.76 |
| Dec 15 2017 |
24554 |
564.76 |
| Dec 08 2017 |
24970 |
564.76 |
| Dec 01 2017 |
25255 |
564.76 |
| Nov 24 2017 |
25306 |
564.76 |
| Nov 17 2017 |
25627 |
564.76 |
| Nov 10 2017 |
23349 |
531.42 |
| Nov 03 2017 |
23402 |
531.42 |
| Oct 27 2017 |
23452 |
531.42 |
| Oct 20 2017 |
23410 |
531.42 |
| Oct 13 2017 |
23130 |
531.42 |
| Oct 06 2017 |
22899 |
531.42 |
| Sep 29 2017 |
22853 |
531.42 |
| Sep 22 2017 |
22724 |
531.42 |
| Sep 15 2017 |
22680 |
531.42 |
| Sep 08 2017 |
22423 |
531.42 |
| Sep 01 2017 |
22437 |
531.42 |
| Aug 25 2017 |
22438 |
531.42 |
| Aug 18 2017 |
22469 |
531.42 |
| Aug 11 2017 |
22351 |
531.42 |
| Aug 04 2017 |
22379 |
531.42 |
| Jul 28 2017 |
22375 |
531.42 |
| Jul 21 2017 |
22397 |
531.42 |
| Jul 14 2017 |
22403 |
531.42 |
| Jul 07 2017 |
22397 |
531.42 |
| Jun 30 2017 |
22405 |
531.42 |
| Jun 23 2017 |
22405 |
531.42 |
| Jun 16 2017 |
22401 |
531.42 |
| Jun 09 2017 |
22369 |
531.42 |
| Jun 02 2017 |
22376 |
531.42 |
| May 26 2017 |
22193 |
531.42 |
| May 19 2017 |
22220 |
531.42 |
| May 12 2017 |
22156 |
531.42 |
| May 05 2017 |
22077 |
531.42 |
| Apr 28 2017 |
22044 |
531.42 |
| Apr 21 2017 |
22014 |
531.42 |
| Apr 14 2017 |
22048 |
531.42 |
| Apr 07 2017 |
22049 |
531.42 |
| Mar 31 2017 |
22048 |
531.42 |
| Mar 24 2017 |
22050 |
531.42 |
| Mar 17 2017 |
22042 |
531.42 |
| Mar 10 2017 |
22063 |
531.42 |
| Mar 03 2017 |
22063 |
531.42 |
| Feb 24 2017 |
22067 |
531.42 |
| Feb 17 2017 |
22085 |
531.42 |
| Feb 10 2017 |
22108 |
531.42 |
| Feb 03 2017 |
22104 |
531.42 |
| Jan 27 2017 |
22086 |
531.42 |
| Jan 20 2017 |
22105 |
531.42 |
| Jan 13 2017 |
22135 |
531.42 |
| Jan 06 2017 |
22426 |
531.42 |
| Dec 30 2016 |
22517 |
531.42 |
| Dec 23 2016 |
22513 |
531.42 |
| Dec 16 2016 |
22574 |
531.42 |
| Dec 09 2016 |
22733 |
531.42 |
| Dec 02 2016 |
23239 |
531.42 |
| Nov 25 2016 |
23119 |
531.42 |
| Nov 18 2016 |
23478 |
531.42 |
