| Oct 13 2015 |
7720 |
396.97 |
| Oct 06 2015 |
8073 |
400.95 |
| Sep 29 2015 |
8122 |
400.95 |
| Sep 22 2015 |
21578 |
414.95 |
| Sep 15 2015 |
9554 |
401.68 |
| Sep 14 2015 |
7974 |
401.68 |
| Sep 07 2015 |
8005 |
401.68 |
| Aug 31 2015 |
7967 |
401.68 |
| Aug 24 2015 |
7928 |
401.68 |
| Aug 17 2015 |
7938 |
401.68 |
| Aug 10 2015 |
7941 |
401.68 |
| Aug 03 2015 |
7941 |
401.68 |
| Jul 27 2015 |
7941 |
401.68 |
| Jul 20 2015 |
7941 |
401.68 |
| Jul 13 2015 |
7941 |
401.68 |
| Jul 06 2015 |
7941 |
401.68 |
| Jun 29 2015 |
7941 |
401.68 |
| Jun 22 2015 |
7941 |
401.68 |
| Jun 15 2015 |
7941 |
401.68 |
| Jun 08 2015 |
8009 |
401.68 |
| Jun 01 2015 |
8009 |
401.68 |
| May 25 2015 |
8009 |
401.68 |
| May 18 2015 |
8009 |
401.68 |
| May 11 2015 |
8009 |
401.68 |
| May 04 2015 |
8009 |
401.68 |
| Apr 27 2015 |
8000 |
401.68 |
| Apr 20 2015 |
7992 |
401.68 |
| Apr 13 2015 |
7991 |
401.68 |
| Apr 06 2015 |
8002 |
401.68 |
| Mar 30 2015 |
8002 |
401.68 |
| Mar 23 2015 |
8015 |
401.68 |
| Mar 16 2015 |
8009 |
401.68 |
| Mar 09 2015 |
8008 |
401.68 |
| Mar 02 2015 |
7997 |
401.68 |
| Feb 23 2015 |
7929 |
401.68 |
| Feb 16 2015 |
7924 |
401.68 |
| Feb 09 2015 |
7934 |
401.68 |
| Feb 02 2015 |
7942 |
401.68 |
| Jan 26 2015 |
7942 |
401.68 |
| Jan 19 2015 |
7929 |
401.68 |
| Jan 12 2015 |
7824 |
401.68 |
| Jan 05 2015 |
8051 |
401.68 |
| Dec 29 2014 |
8047 |
401.68 |
| Dec 22 2014 |
8084 |
401.68 |
| Dec 15 2014 |
7935 |
401.68 |
| Dec 08 2014 |
7988 |
401.68 |
| Dec 01 2014 |
8011 |
401.68 |
| Nov 24 2014 |
8036 |
401.68 |
| Nov 17 2014 |
7626 |
395.63 |
| Nov 10 2014 |
6631 |
381.41 |
| Nov 03 2014 |
6550 |
381.41 |
| Oct 27 2014 |
6387 |
378.64 |
| Oct 20 2014 |
6587 |
380.23 |
| Oct 13 2014 |
5439 |
364.91 |
| Oct 06 2014 |
4354 |
345.65 |
| Sep 29 2014 |
3798 |
333.56 |
| Sep 22 2014 |
3601 |
328.55 |
| Sep 15 2014 |
3571 |
328.55 |
| Sep 08 2014 |
3543 |
327.15 |
| Sep 01 2014 |
3558 |
327.15 |
| Aug 25 2014 |
3561 |
327.15 |
| Aug 18 2014 |
3563 |
327.15 |
| Aug 11 2014 |
3563 |
327.15 |
| Aug 04 2014 |
3563 |
327.15 |
| Jul 28 2014 |
3563 |
327.15 |
| Jul 21 2014 |
3568 |
327.15 |
| Jul 14 2014 |
3568 |
327.15 |
| Jul 07 2014 |
3568 |
327.15 |
| Jun 30 2014 |
3568 |
327.15 |
| Jun 23 2014 |
3567 |
327.15 |
| Jun 16 2014 |
3567 |
327.15 |
| Jun 09 2014 |
3567 |
327.15 |
| Jun 02 2014 |
3567 |
327.15 |
| May 26 2014 |
3567 |
327.15 |
| May 19 2014 |
3567 |
327.15 |
| May 12 2014 |
3567 |
327.15 |
| May 05 2014 |
3567 |
327.15 |
| Apr 28 2014 |
3568 |
327.15 |
| Apr 21 2014 |
3568 |
327.15 |
| Apr 14 2014 |
3574 |
327.15 |
| Apr 07 2014 |
3574 |
327.15 |
| Mar 31 2014 |
3574 |
327.15 |
| Mar 24 2014 |
3574 |
327.15 |
| Mar 17 2014 |
3574 |
327.15 |
| Mar 10 2014 |
3574 |
327.15 |
| Mar 03 2014 |
3574 |
327.15 |
| Feb 24 2014 |
3571 |
327.15 |
| Feb 17 2014 |
3572 |
327.15 |
| Feb 10 2014 |
3572 |
327.15 |
| Feb 03 2014 |
3562 |
327.15 |
| Jan 27 2014 |
3602 |
327.15 |
| Jan 20 2014 |
3578 |
327.15 |
| Jan 13 2014 |
3490 |
327.15 |
| Jan 06 2014 |
3468 |
327.15 |
| Dec 30 2013 |
3509 |
327.15 |
| Dec 23 2013 |
3356 |
327.15 |
| Dec 16 2013 |
3319 |
327.15 |
| Dec 09 2013 |
3309 |
327.15 |
| Dec 02 2013 |
3348 |
327.15 |
| Nov 25 2013 |
3387 |
327.15 |
| Nov 18 2013 |
3438 |
327.15 |
| Nov 11 2013 |
3399 |
327.15 |
| Nov 04 2013 |
3454 |
327.15 |
| Oct 28 2013 |
3460 |
327.19 |
| Oct 21 2013 |
3387 |
327.32 |
| Oct 14 2013 |
3585 |
331.98 |
| Oct 07 2013 |
3546 |
330.67 |
| Sep 30 2013 |
3628 |
332.89 |
| Sep 23 2013 |
3611 |
332.89 |
| Sep 16 2013 |
3493 |
329.79 |
| Sep 09 2013 |
3495 |
329.79 |
| Sep 02 2013 |
3522 |
329.79 |
| Aug 26 2013 |
3513 |
329.79 |
| Aug 19 2013 |
3522 |
329.79 |
| Aug 12 2013 |
3523 |
329.79 |
| Aug 05 2013 |
3524 |
329.79 |
| Jul 29 2013 |
3524 |
329.79 |
| Jul 22 2013 |
3536 |
329.79 |
| Jul 15 2013 |
3536 |
329.79 |
| Jul 08 2013 |
3535 |
329.79 |
| Jul 01 2013 |
3535 |
329.79 |
| Jun 24 2013 |
3535 |
329.79 |
| Jun 17 2013 |
3535 |
329.79 |
| Jun 10 2013 |
3535 |
329.79 |
| Jun 03 2013 |
3535 |
329.79 |
| May 27 2013 |
3535 |
329.79 |
| May 20 2013 |
3535 |
329.79 |
| May 13 2013 |
3535 |
329.79 |
| May 06 2013 |
3535 |
329.79 |
| Apr 29 2013 |
3535 |
329.79 |
| Apr 22 2013 |
3529 |
329.79 |
| Apr 15 2013 |
3535 |
329.79 |
| Apr 08 2013 |
3535 |
329.79 |
| Apr 01 2013 |
3535 |
329.79 |
| Mar 25 2013 |
3535 |
329.79 |
| Mar 18 2013 |
3535 |
329.79 |
| Mar 11 2013 |
3535 |
329.79 |
| Mar 04 2013 |
3535 |
329.79 |
| Feb 25 2013 |
3535 |
329.79 |
| Feb 18 2013 |
3541 |
329.79 |
| Feb 11 2013 |
3549 |
329.79 |
| Feb 04 2013 |
3537 |
329.79 |
| Jan 28 2013 |
3563 |
329.79 |
| Jan 21 2013 |
3572 |
329.79 |
| Jan 14 2013 |
3615 |
329.79 |
| Jan 07 2013 |
3588 |
329.79 |
| Dec 31 2012 |
3596 |
329.79 |
| Dec 24 2012 |
3599 |
329.79 |
| Dec 17 2012 |
3606 |
329.79 |
| Dec 10 2012 |
3561 |
329.79 |
| Dec 03 2012 |
3596 |
329.4 |
| Nov 26 2012 |
3504 |
329.4 |
| Nov 19 2012 |
3573 |
329.4 |
| Nov 12 2012 |
3639 |
330.57 |
| Nov 05 2012 |
3688 |
331.38 |
| Oct 29 2012 |
3727 |
331.38 |
| Oct 22 2012 |
4013 |
336.11 |
| Oct 15 2012 |
4022 |
336.11 |
| Oct 02 2012 |
4020 |
336.11 |
| Sep 26 2012 |
4151 |
337.58 |
| Sep 20 2012 |
4329 |
342.23 |
| Sep 13 2012 |
4298 |
342.23 |
| Jan 19 2012 |
5090 |
367.22 |
| Dec 29 2011 |
5016 |
367.22 |
| Dec 13 2011 |
4964 |
367.21 |
| Dec 09 2011 |
5125 |
369.81 |
| Dec 01 2011 |
4878 |
365.36 |
| Nov 25 2011 |
4916 |
365.36 |
| Nov 17 2011 |
4333 |
355.07 |
| Nov 10 2011 |
4550 |
358.22 |
| Nov 04 2011 |
4265 |
353.35 |
| Oct 28 2011 |
4229 |
352.62 |
| Oct 21 2011 |
4106 |
349.19 |
| Oct 14 2011 |
4058 |
349.1 |
| Oct 07 2011 |
3964 |
349.78 |
| Sep 30 2011 |
3933 |
349.72 |
| Sep 27 2011 |
3838 |
348.94 |
| Sep 23 2011 |
3783 |
348.92 |
| Sep 16 2011 |
3661 |
347.98 |
| Sep 09 2011 |
3577 |
348.01 |
| Jan 13 2011 |
3586 |
348.46 |
| Dec 28 2010 |
3743 |
348.48 |
| Dec 14 2010 |
3719 |
348.49 |
| Dec 03 2010 |
3711 |
348.5 |
| Nov 26 2010 |
3934 |
353.26 |
| Nov 19 2010 |
4348 |
362.06 |
| Nov 12 2010 |
4265 |
362.12 |
| Nov 04 2010 |
4664 |
371.58 |
| Oct 28 2010 |
4761 |
377.25 |
| Oct 22 2010 |
4835 |
380.22 |
| Oct 14 2010 |
4741 |
380.36 |
| Oct 05 2010 |
5355 |
399.32 |
| Sep 29 2010 |
6013 |
408.78 |
| Sep 24 2010 |
6581 |
422.2 |
| Sep 17 2010 |
5888 |
413.98 |
| Sep 10 2010 |
5762 |
413.98 |
| Aug 15 2010 |
3946 |
387.4 |
| Jan 29 2010 |
5787 |
413.98 |
| Jan 15 2010 |
5744 |
413.98 |
| Jan 08 2010 |
5627 |
413.98 |
| Dec 18 2009 |
5354 |
413.98 |
| Dec 09 2009 |
5273 |
413.98 |
| Dec 04 2009 |
5158 |
413.98 |
| Nov 27 2009 |
5320 |
416.44 |
| Nov 20 2009 |
5143 |
417.26 |
| Nov 13 2009 |
4876 |
417.26 |
| Nov 06 2009 |
5271 |
427.51 |
| Oct 30 2009 |
6914 |
442.67 |
| Oct 23 2009 |
6888 |
447.94 |
| Oct 16 2009 |
7064 |
453.69 |
| Oct 09 2009 |
6984 |
453.69 |
| Oct 02 2009 |
7689 |
472.54 |
| Sep 25 2009 |
7050 |
466.3 |
| Sep 18 2009 |
6910 |
466.3 |
| Sep 11 2009 |
6838 |
466.3 |
| Jan 30 2009 |
6696 |
466.3 |
| Jan 09 2009 |
6213 |
466.3 |
| Dec 18 2008 |
6006 |
466.3 |
| Dec 12 2008 |
6021 |
466.3 |
| Dec 05 2008 |
5926 |
463.7 |
| Nov 28 2008 |
5793 |
463.7 |
| Nov 21 2008 |
5785 |
463.7 |
| Nov 14 2008 |
5564 |
463.7 |
| Nov 07 2008 |
5425 |
463.7 |
| Oct 31 2008 |
5441 |
474.14 |
| Oct 24 2008 |
6320 |
500.73 |
| Oct 17 2008 |
5760 |
500.73 |
| Oct 10 2008 |
5565 |
500.73 |
| Oct 03 2008 |
3411 |
440.82 |
