| May 04 2024 |
1338 |
314.5 |
| May 03 2024 |
1339 |
314.5 |
| Apr 25 2024 |
1340 |
314.5 |
| Apr 18 2024 |
1340 |
314.5 |
| Apr 11 2024 |
1339 |
314.5 |
| Apr 04 2024 |
1339 |
314.5 |
| Mar 28 2024 |
1339 |
314.5 |
| Mar 21 2024 |
1340 |
314.5 |
| Mar 14 2024 |
1340 |
314.5 |
| Mar 07 2024 |
1339 |
314.5 |
| Feb 29 2024 |
1339 |
314.5 |
| Feb 22 2024 |
1339 |
314.5 |
| Feb 15 2024 |
1340 |
314.5 |
| Feb 08 2024 |
1342 |
314.5 |
| Feb 01 2024 |
1345 |
314.5 |
| Jan 25 2024 |
1342 |
314.5 |
| Jan 18 2024 |
1357 |
314.5 |
| Jan 11 2024 |
1359 |
314.5 |
| Jan 04 2024 |
1349 |
314.5 |
| Dec 28 2023 |
1345 |
314.5 |
| Dec 21 2023 |
1341 |
314.5 |
| Dec 14 2023 |
1344 |
314.5 |
| Dec 07 2023 |
1322 |
314.5 |
| Nov 30 2023 |
1330 |
314.5 |
| Nov 30 2018 |
33030 |
809.24 |
| Nov 23 2018 |
33421 |
809.24 |
| Nov 16 2018 |
34288 |
809.24 |
| Nov 09 2018 |
34605 |
809.24 |
| Nov 02 2018 |
34892 |
809.24 |
| Oct 26 2018 |
34839 |
809.24 |
| Oct 19 2018 |
35027 |
809.24 |
| Oct 12 2018 |
34862 |
807.02 |
| Oct 05 2018 |
34489 |
788.36 |
| Sep 28 2018 |
34552 |
778.22 |
| Sep 21 2018 |
34677 |
778.22 |
| Sep 14 2018 |
34173 |
778.22 |
| Sep 07 2018 |
33742 |
764.33 |
| Aug 31 2018 |
33404 |
764.33 |
| Aug 24 2018 |
32883 |
725.47 |
| Aug 17 2018 |
32877 |
725.47 |
| Aug 10 2018 |
32897 |
725.47 |
| Aug 03 2018 |
32930 |
725.47 |
| Jul 27 2018 |
32947 |
725.47 |
| Jul 20 2018 |
32983 |
725.47 |
| Jul 13 2018 |
32985 |
725.47 |
| Jul 06 2018 |
32953 |
725.47 |
| Jun 29 2018 |
33040 |
725.47 |
| Jun 22 2018 |
33040 |
725.47 |
| Jun 15 2018 |
33058 |
725.47 |
| Jun 08 2018 |
33099 |
725.47 |
| Jun 01 2018 |
33072 |
725.47 |
| May 25 2018 |
33110 |
725.47 |
| May 18 2018 |
33048 |
725.47 |
| May 11 2018 |
33078 |
725.47 |
| May 04 2018 |
33204 |
725.47 |
| Apr 27 2018 |
33189 |
725.47 |
| Apr 20 2018 |
33259 |
725.47 |
| Apr 13 2018 |
33249 |
725.47 |
| Apr 06 2018 |
33249 |
725.47 |
| Mar 30 2018 |
33247 |
725.47 |
| Mar 23 2018 |
33247 |
725.47 |
| Mar 16 2018 |
33230 |
725.47 |
| Mar 09 2018 |
33230 |
725.47 |
| Mar 02 2018 |
33238 |
725.47 |
| Feb 23 2018 |
33232 |
725.47 |
| Feb 16 2018 |
33250 |
725.47 |
| Feb 09 2018 |
33240 |
725.47 |
| Feb 02 2018 |
33270 |
725.47 |
| Jan 26 2018 |
33301 |
725.47 |
| Jan 19 2018 |
33174 |
725.47 |
| Jan 12 2018 |
32697 |
725.47 |
| Jan 05 2018 |
32847 |
725.47 |
| Dec 29 2017 |
32953 |
725.47 |
| Dec 22 2017 |
32935 |
725.47 |
| Dec 15 2017 |
32960 |
725.47 |
| Dec 08 2017 |
33427 |
725.47 |
| Dec 01 2017 |
33765 |
721.31 |
| Nov 24 2017 |
33778 |
721.31 |
| Nov 17 2017 |
34202 |
721.31 |
| Nov 10 2017 |
35228 |
721.31 |
| Nov 03 2017 |
35462 |
721.31 |
| Oct 27 2017 |
35778 |
721.31 |
| Oct 20 2017 |
35786 |
721.31 |
| Oct 13 2017 |
35426 |
721.31 |
| Oct 06 2017 |
35334 |
730.41 |
| Sep 29 2017 |
35542 |
744.85 |
| Sep 22 2017 |
35370 |
744.85 |
| Sep 15 2017 |
35332 |
744.85 |
| Sep 08 2017 |
34898 |
753.87 |
| Sep 01 2017 |
34896 |
753.87 |
| Aug 25 2017 |
35146 |
800.17 |
| Aug 18 2017 |
35177 |
800.17 |
| Aug 11 2017 |
34978 |
800.17 |
| Aug 04 2017 |
35001 |
800.17 |
| Jul 28 2017 |
34998 |
800.17 |
| Jul 21 2017 |
35041 |
800.17 |
| Jul 14 2017 |
35030 |
800.17 |
| Jul 07 2017 |
35025 |
800.17 |
| Jun 30 2017 |
35044 |
800.17 |
| Jun 23 2017 |
35043 |
800.17 |
| Jun 16 2017 |
35058 |
800.17 |
| Jun 09 2017 |
35025 |
800.17 |
| Jun 02 2017 |
35019 |
800.17 |
| May 26 2017 |
34776 |
800.17 |
| May 19 2017 |
34820 |
800.17 |
| May 12 2017 |
34757 |
800.17 |
| May 05 2017 |
34623 |
800.17 |
| Apr 28 2017 |
34570 |
800.17 |
| Apr 21 2017 |
34537 |
800.17 |
| Apr 14 2017 |
34597 |
800.17 |
| Apr 07 2017 |
34598 |
800.17 |
| Mar 31 2017 |
34597 |
800.17 |
| Mar 24 2017 |
34599 |
800.17 |
| Mar 17 2017 |
34605 |
800.17 |
| Mar 10 2017 |
34627 |
800.17 |
| Mar 03 2017 |
34627 |
800.17 |
| Feb 24 2017 |
34631 |
800.17 |
| Feb 17 2017 |
34652 |
800.17 |
| Feb 10 2017 |
34680 |
800.17 |
| Feb 03 2017 |
34678 |
800.17 |
| Jan 27 2017 |
34628 |
800.17 |
| Jan 20 2017 |
34647 |
800.17 |
| Jan 13 2017 |
34689 |
800.17 |
| Jan 06 2017 |
35062 |
800.17 |
| Dec 30 2016 |
35150 |
800.17 |
| Dec 23 2016 |
35142 |
800.17 |
| Dec 16 2016 |
35209 |
800.17 |
| Dec 09 2016 |
35513 |
800.17 |
| Dec 02 2016 |
36366 |
808.26 |
| Nov 25 2016 |
36211 |
808.26 |
| Nov 18 2016 |
36917 |
793.9 |
