| Nov 26 2010 |
24802 |
796.24 |
| Nov 19 2010 |
24689 |
786.89 |
| Nov 12 2010 |
24212 |
786.88 |
| Nov 04 2010 |
24534 |
766.81 |
| Oct 28 2010 |
23815 |
766.76 |
| Oct 22 2010 |
23522 |
766.72 |
| Oct 14 2010 |
23166 |
741.87 |
| Oct 05 2010 |
21375 |
739.23 |
| Sep 29 2010 |
21902 |
739.23 |
| Sep 24 2010 |
20895 |
728.56 |
| Sep 17 2010 |
19031 |
659.77 |
| Sep 10 2010 |
18626 |
659.77 |
| Aug 15 2010 |
15645 |
688.67 |
| Jan 29 2010 |
18586 |
659.77 |
| Jan 15 2010 |
18525 |
659.77 |
| Jan 08 2010 |
18374 |
659.77 |
| Dec 18 2009 |
17850 |
659.77 |
| Dec 09 2009 |
17632 |
659.77 |
| Dec 04 2009 |
17146 |
659.77 |
| Nov 27 2009 |
16898 |
659.77 |
| Nov 20 2009 |
16284 |
659.77 |
| Nov 13 2009 |
15430 |
659.77 |
| Nov 06 2009 |
15166 |
659.77 |
| Oct 30 2009 |
18174 |
661.63 |
| Oct 23 2009 |
17631 |
662.27 |
| Oct 16 2009 |
16810 |
644.67 |
| Oct 09 2009 |
16612 |
644.67 |
| Oct 02 2009 |
15784 |
644.67 |
| Sep 25 2009 |
15168 |
654.83 |
| Sep 18 2009 |
15160 |
672.46 |
| Sep 11 2009 |
15001 |
672.46 |
| Jan 30 2009 |
14774 |
672.46 |
| Jan 09 2009 |
13405 |
672.46 |
| Dec 18 2008 |
13156 |
672.46 |
| Dec 12 2008 |
13059 |
672.46 |
| Dec 05 2008 |
13102 |
672.46 |
| Nov 28 2008 |
12664 |
672.46 |
| Nov 21 2008 |
12561 |
672.46 |
| Nov 14 2008 |
12171 |
672.46 |
| Nov 07 2008 |
12015 |
672.46 |
| Oct 31 2008 |
11279 |
675.08 |
| Oct 24 2008 |
10944 |
685.32 |
| Oct 17 2008 |
9843 |
685.32 |
| Oct 10 2008 |
9460 |
685.32 |
| Oct 03 2008 |
8610 |
685.32 |
