| Dec 01 2017 |
34038 |
744.53 |
| Nov 24 2017 |
34069 |
744.53 |
| Nov 17 2017 |
34510 |
744.53 |
| Nov 10 2017 |
35572 |
745.63 |
| Nov 03 2017 |
35807 |
745.63 |
| Oct 27 2017 |
36138 |
745.63 |
| Oct 20 2017 |
36170 |
745.63 |
| Oct 13 2017 |
35812 |
745.63 |
| Oct 06 2017 |
35541 |
745.63 |
| Sep 29 2017 |
35553 |
745.63 |
| Sep 22 2017 |
35384 |
745.63 |
| Sep 15 2017 |
35344 |
745.63 |
| Sep 08 2017 |
34795 |
745.63 |
| Sep 01 2017 |
34792 |
745.63 |
| Aug 25 2017 |
34765 |
745.63 |
| Aug 18 2017 |
34795 |
745.63 |
| Aug 11 2017 |
34599 |
745.63 |
| Aug 04 2017 |
34623 |
745.63 |
| Jul 28 2017 |
34620 |
745.63 |
| Jul 21 2017 |
34661 |
745.63 |
| Jul 14 2017 |
34650 |
745.63 |
| Jul 07 2017 |
34645 |
745.63 |
| Jun 30 2017 |
34664 |
745.63 |
| Jun 23 2017 |
34663 |
745.63 |
| Jun 16 2017 |
34678 |
745.63 |
| Jun 09 2017 |
34645 |
745.63 |
| Jun 02 2017 |
34639 |
745.63 |
| May 26 2017 |
34396 |
745.63 |
| May 19 2017 |
34440 |
745.63 |
| May 12 2017 |
34377 |
745.63 |
| May 05 2017 |
34245 |
745.63 |
| Apr 28 2017 |
34192 |
745.63 |
| Apr 21 2017 |
34159 |
745.63 |
| Apr 14 2017 |
34219 |
745.63 |
| Apr 07 2017 |
34220 |
745.63 |
| Mar 31 2017 |
34219 |
745.63 |
| Mar 24 2017 |
34221 |
745.63 |
| Mar 17 2017 |
34226 |
745.63 |
| Mar 10 2017 |
34248 |
745.63 |
| Mar 03 2017 |
34248 |
745.63 |
| Feb 24 2017 |
34252 |
745.63 |
| Feb 17 2017 |
34273 |
745.63 |
| Feb 10 2017 |
34301 |
745.63 |
| Feb 03 2017 |
34299 |
745.63 |
| Jan 27 2017 |
34249 |
745.63 |
| Jan 20 2017 |
34269 |
745.63 |
| Jan 13 2017 |
34311 |
745.63 |
| Jan 06 2017 |
34683 |
745.63 |
| Dec 30 2016 |
34773 |
745.63 |
| Dec 23 2016 |
34764 |
745.63 |
| Dec 16 2016 |
34835 |
745.63 |
| Dec 09 2016 |
35135 |
745.63 |
| Dec 02 2016 |
35988 |
747.84 |
| Nov 25 2016 |
35839 |
747.84 |
| Nov 18 2016 |
36584 |
747.84 |
