| Nov 30 2018 |
23128 |
547.17 |
| Nov 23 2018 |
26113 |
582.06 |
| Nov 16 2018 |
26701 |
582.06 |
| Nov 09 2018 |
24744 |
555.96 |
| Nov 02 2018 |
23117 |
535.14 |
| Oct 26 2018 |
22903 |
535.14 |
| Oct 19 2018 |
23011 |
535.14 |
| Oct 12 2018 |
22890 |
535.14 |
| Oct 05 2018 |
21387 |
521.3 |
| Sep 28 2018 |
21463 |
521.3 |
| Sep 21 2018 |
21474 |
521.3 |
| Sep 14 2018 |
21204 |
521.3 |
| Sep 07 2018 |
21078 |
521.3 |
| Aug 31 2018 |
20880 |
521.3 |
| Aug 24 2018 |
20793 |
521.3 |
| Aug 17 2018 |
20781 |
521.3 |
| Aug 10 2018 |
20796 |
521.3 |
| Aug 03 2018 |
20828 |
521.3 |
| Jul 27 2018 |
20843 |
521.3 |
| Jul 20 2018 |
20866 |
521.3 |
| Jul 13 2018 |
20870 |
521.3 |
| Jul 06 2018 |
20826 |
521.3 |
| Jun 29 2018 |
20890 |
521.3 |
| Jun 22 2018 |
20890 |
521.3 |
| Jun 15 2018 |
20912 |
521.3 |
| Jun 08 2018 |
20946 |
521.3 |
| Jun 01 2018 |
20929 |
521.3 |
| May 25 2018 |
20953 |
521.3 |
| May 18 2018 |
20909 |
521.3 |
| May 11 2018 |
20938 |
521.3 |
| May 04 2018 |
21039 |
521.3 |
| Apr 27 2018 |
21028 |
521.3 |
| Apr 20 2018 |
21087 |
521.3 |
| Apr 13 2018 |
21079 |
521.3 |
| Apr 06 2018 |
21079 |
521.3 |
| Mar 30 2018 |
21081 |
521.3 |
| Mar 23 2018 |
21081 |
521.3 |
| Mar 16 2018 |
21064 |
521.3 |
| Mar 09 2018 |
21064 |
521.3 |
| Mar 02 2018 |
21072 |
521.3 |
| Feb 23 2018 |
21066 |
521.3 |
| Feb 16 2018 |
21084 |
521.3 |
| Feb 09 2018 |
21076 |
521.3 |
| Feb 02 2018 |
21095 |
521.3 |
| Jan 26 2018 |
21129 |
521.3 |
| Jan 19 2018 |
21056 |
521.3 |
| Jan 12 2018 |
20616 |
521.3 |
| Jan 05 2018 |
20710 |
520.23 |
| Dec 29 2017 |
20769 |
520.23 |
| Dec 22 2017 |
20754 |
520.23 |
| Dec 15 2017 |
20753 |
520.23 |
| Dec 08 2017 |
21137 |
520.23 |
| Dec 01 2017 |
22603 |
533.18 |
| Nov 24 2017 |
22631 |
533.18 |
| Nov 17 2017 |
22910 |
533.18 |
| Nov 10 2017 |
25901 |
559.88 |
| Nov 03 2017 |
27910 |
581.11 |
| Oct 27 2017 |
28063 |
581.11 |
| Oct 20 2017 |
27840 |
579.34 |
| Oct 13 2017 |
27541 |
579.34 |
| Oct 06 2017 |
30293 |
617.47 |
| Sep 29 2017 |
32012 |
642.21 |
| Sep 22 2017 |
31881 |
642.21 |
| Sep 15 2017 |
31848 |
642.21 |
| Sep 08 2017 |
31396 |
642.21 |
| Sep 01 2017 |
31428 |
642.21 |
| Aug 25 2017 |
31407 |
642.21 |
| Aug 18 2017 |
31434 |
642.21 |
| Aug 11 2017 |
31268 |
642.21 |
| Aug 04 2017 |
31295 |
642.21 |
| Jul 28 2017 |
31292 |
642.21 |
| Jul 21 2017 |
31329 |
642.21 |
| Jul 14 2017 |
31322 |
642.21 |
| Jul 07 2017 |
31315 |
642.21 |
| Jun 30 2017 |
31325 |
642.21 |
| Jun 23 2017 |
31324 |
642.21 |
| Jun 16 2017 |
31335 |
642.21 |
| Jun 09 2017 |
31303 |
642.21 |
| Jun 02 2017 |
31307 |
642.21 |
| May 26 2017 |
31069 |
642.21 |
| May 19 2017 |
31114 |
642.21 |
| May 12 2017 |
31051 |
642.21 |
| May 05 2017 |
30928 |
642.21 |
| Apr 28 2017 |
30881 |
642.21 |
| Apr 21 2017 |
30848 |
642.21 |
| Apr 14 2017 |
30903 |
642.21 |
| Apr 07 2017 |
30904 |
642.21 |
| Mar 31 2017 |
30903 |
642.21 |
| Mar 24 2017 |
30905 |
642.21 |
| Mar 17 2017 |
30900 |
642.21 |
| Mar 10 2017 |
30920 |
642.21 |
| Mar 03 2017 |
30920 |
642.21 |
| Feb 24 2017 |
30924 |
642.21 |
| Feb 17 2017 |
30944 |
642.21 |
| Feb 10 2017 |
30971 |
642.21 |
| Feb 03 2017 |
30969 |
642.21 |
| Jan 27 2017 |
30926 |
642.21 |
| Jan 20 2017 |
30941 |
642.21 |
| Jan 13 2017 |
30984 |
642.21 |
| Jan 06 2017 |
31344 |
642.21 |
| Dec 30 2016 |
31439 |
642.21 |
| Dec 23 2016 |
31430 |
642.21 |
| Dec 16 2016 |
33225 |
676.06 |
| Dec 09 2016 |
33486 |
676.06 |
| Dec 02 2016 |
35040 |
697.33 |
| Nov 25 2016 |
34290 |
679.19 |
| Nov 18 2016 |
35017 |
679.19 |
