| Nov 10 2017 |
32589 |
647.53 |
| Nov 03 2017 |
32804 |
647.53 |
| Oct 27 2017 |
33056 |
647.53 |
| Oct 20 2017 |
33005 |
647.53 |
| Oct 13 2017 |
32651 |
647.53 |
| Oct 06 2017 |
32349 |
647.53 |
| Sep 29 2017 |
32339 |
647.53 |
| Sep 22 2017 |
32195 |
647.53 |
| Sep 15 2017 |
32161 |
647.53 |
| Sep 08 2017 |
31714 |
647.53 |
| Sep 01 2017 |
31737 |
647.53 |
| Aug 25 2017 |
31715 |
647.53 |
| Aug 18 2017 |
31742 |
647.53 |
| Aug 11 2017 |
31571 |
647.53 |
| Aug 04 2017 |
31598 |
647.53 |
| Jul 28 2017 |
31595 |
647.53 |
| Jul 21 2017 |
31633 |
647.53 |
| Jul 14 2017 |
31624 |
647.53 |
| Jul 07 2017 |
31617 |
647.53 |
| Jun 30 2017 |
31627 |
647.53 |
| Jun 23 2017 |
31626 |
647.53 |
| Jun 16 2017 |
31638 |
647.53 |
| Jun 09 2017 |
31608 |
647.53 |
| Jun 02 2017 |
31612 |
647.53 |
| May 26 2017 |
31373 |
647.53 |
| May 19 2017 |
31419 |
647.53 |
| May 12 2017 |
31356 |
647.53 |
| May 05 2017 |
31232 |
647.53 |
| Apr 28 2017 |
31185 |
647.53 |
| Apr 21 2017 |
31152 |
647.53 |
| Apr 14 2017 |
31207 |
647.53 |
| Apr 07 2017 |
31208 |
647.53 |
| Mar 31 2017 |
31207 |
647.53 |
| Mar 24 2017 |
31209 |
647.53 |
| Mar 17 2017 |
31204 |
647.53 |
| Mar 10 2017 |
31225 |
647.53 |
| Mar 03 2017 |
31225 |
647.53 |
| Feb 24 2017 |
31230 |
647.53 |
| Feb 17 2017 |
31250 |
647.53 |
| Feb 10 2017 |
31277 |
647.53 |
| Feb 03 2017 |
31275 |
647.53 |
| Jan 27 2017 |
31233 |
647.53 |
| Jan 20 2017 |
31250 |
647.53 |
| Jan 13 2017 |
31294 |
647.53 |
| Jan 06 2017 |
31656 |
647.53 |
| Dec 30 2016 |
31751 |
647.53 |
| Dec 23 2016 |
31743 |
647.53 |
| Dec 16 2016 |
31786 |
647.53 |
| Dec 09 2016 |
32028 |
647.53 |
| Dec 02 2016 |
32780 |
647.53 |
| Nov 25 2016 |
32647 |
647.53 |
| Nov 18 2016 |
33331 |
647.53 |
