| Nov 10 2017 |
23817 |
536.5 |
| Nov 03 2017 |
23884 |
536.5 |
| Oct 27 2017 |
23957 |
536.5 |
| Oct 20 2017 |
23897 |
536.5 |
| Oct 13 2017 |
23616 |
536.5 |
| Oct 06 2017 |
23370 |
536.5 |
| Sep 29 2017 |
23335 |
536.5 |
| Sep 22 2017 |
23215 |
536.5 |
| Sep 15 2017 |
23168 |
536.5 |
| Sep 08 2017 |
22897 |
536.5 |
| Sep 01 2017 |
22913 |
536.5 |
| Aug 25 2017 |
22916 |
536.5 |
| Aug 18 2017 |
22945 |
536.5 |
| Aug 11 2017 |
22828 |
536.5 |
| Aug 04 2017 |
22858 |
536.5 |
| Jul 28 2017 |
22854 |
536.5 |
| Jul 21 2017 |
22877 |
536.5 |
| Jul 14 2017 |
22882 |
536.5 |
| Jul 07 2017 |
22875 |
536.5 |
| Jun 30 2017 |
22885 |
536.5 |
| Jun 23 2017 |
22885 |
536.5 |
| Jun 16 2017 |
22877 |
536.5 |
| Jun 09 2017 |
22845 |
536.5 |
| Jun 02 2017 |
22852 |
536.5 |
| May 26 2017 |
22664 |
536.5 |
| May 19 2017 |
22696 |
536.5 |
| May 12 2017 |
22632 |
536.5 |
| May 05 2017 |
22552 |
536.5 |
| Apr 28 2017 |
22520 |
536.5 |
| Apr 21 2017 |
22486 |
536.5 |
| Apr 14 2017 |
22521 |
536.5 |
| Apr 07 2017 |
22522 |
536.5 |
| Mar 31 2017 |
22521 |
536.5 |
| Mar 24 2017 |
22523 |
536.5 |
| Mar 17 2017 |
22517 |
536.5 |
| Mar 10 2017 |
22540 |
536.5 |
| Mar 03 2017 |
22540 |
536.5 |
| Feb 24 2017 |
22543 |
536.5 |
| Feb 17 2017 |
22561 |
536.5 |
| Feb 10 2017 |
22585 |
536.5 |
| Feb 03 2017 |
22583 |
536.5 |
| Jan 27 2017 |
22564 |
536.5 |
| Jan 20 2017 |
22577 |
536.5 |
| Jan 13 2017 |
22607 |
536.5 |
| Jan 06 2017 |
22899 |
536.5 |
| Dec 30 2016 |
22999 |
536.5 |
| Dec 23 2016 |
23001 |
536.5 |
| Dec 16 2016 |
23055 |
536.5 |
| Dec 09 2016 |
23218 |
536.5 |
| Dec 02 2016 |
23717 |
536.5 |
| Nov 25 2016 |
23586 |
536.5 |
| Nov 18 2016 |
23951 |
536.5 |
