| May 01 2024 |
1681 |
599.32 |
| Apr 25 2024 |
1681 |
599.32 |
| Apr 18 2024 |
1681 |
599.32 |
| Apr 11 2024 |
1681 |
599.32 |
| Apr 04 2024 |
1681 |
599.32 |
| Mar 28 2024 |
1681 |
599.32 |
| Mar 21 2024 |
1681 |
599.32 |
| Mar 14 2024 |
1681 |
599.32 |
| Mar 07 2024 |
1681 |
599.32 |
| Feb 29 2024 |
1681 |
599.32 |
| Feb 22 2024 |
1681 |
599.32 |
| Feb 15 2024 |
1684 |
599.32 |
| Feb 08 2024 |
1686 |
599.32 |
| Feb 01 2024 |
1690 |
599.32 |
| Jan 25 2024 |
1693 |
599.32 |
| Jan 18 2024 |
1698 |
599.32 |
| Jan 11 2024 |
1697 |
599.32 |
| Jan 04 2024 |
1707 |
599.32 |
| Dec 28 2023 |
1702 |
599.32 |
| Dec 21 2023 |
1703 |
599.32 |
| Dec 14 2023 |
1702 |
599.32 |
| Dec 07 2023 |
1674 |
599.32 |
| Nov 30 2023 |
1730 |
607.19 |
| Nov 23 2023 |
1713 |
607.19 |
| Nov 16 2023 |
1760 |
615.8 |
| Nov 09 2023 |
1743 |
612.35 |
| Nov 02 2023 |
1763 |
618.21 |
| Oct 26 2023 |
1772 |
627.56 |
| Oct 19 2023 |
1775 |
626.51 |
| Oct 12 2023 |
1733 |
623.22 |
| Oct 05 2023 |
1756 |
627.91 |
| Sep 28 2023 |
1713 |
627.8 |
| Sep 21 2023 |
1771 |
629.77 |
| Sep 14 2023 |
1789 |
629.77 |
| Sep 07 2023 |
1794 |
629.77 |
| Aug 31 2023 |
1811 |
629.77 |
| Aug 24 2023 |
1805 |
629.77 |
| Aug 17 2023 |
1802 |
629.77 |
| Aug 10 2023 |
1803 |
629.77 |
| Aug 03 2023 |
1804 |
629.77 |
| Jul 27 2023 |
1798 |
629.77 |
| Jul 20 2023 |
1762 |
629.77 |
| Jul 13 2023 |
1762 |
629.77 |
| Jul 06 2023 |
1757 |
629.77 |
| Jun 29 2023 |
1762 |
629.77 |
| Jun 22 2023 |
1762 |
629.77 |
| Jun 15 2023 |
1762 |
629.77 |
| Jun 08 2023 |
1765 |
629.77 |
| Jun 01 2023 |
1765 |
629.77 |
| May 25 2023 |
1761 |
629.77 |
| May 18 2023 |
1761 |
629.77 |
| May 11 2023 |
1761 |
629.77 |
| May 04 2023 |
1761 |
629.77 |
| Apr 27 2023 |
1761 |
629.77 |
| Apr 20 2023 |
1761 |
629.77 |
| Apr 13 2023 |
1761 |
629.77 |
| Apr 06 2023 |
1764 |
629.77 |
| Mar 30 2023 |
1764 |
629.77 |
| Mar 23 2023 |
1764 |
629.77 |
| Mar 16 2023 |
1764 |
629.77 |
| Mar 09 2023 |
1764 |
629.77 |
| Mar 02 2023 |
1764 |
629.77 |
| Feb 23 2023 |
1763 |
629.77 |
| Feb 16 2023 |
1766 |
629.77 |
| Feb 09 2023 |
1771 |
629.77 |
| Feb 02 2023 |
1778 |
629.77 |
| Jan 26 2023 |
1778 |
629.77 |
| Jan 19 2023 |
1778 |
629.77 |
| Jan 12 2023 |
1756 |
629.77 |
| Jan 05 2023 |
1781 |
629.77 |
| Dec 29 2022 |
1793 |
629.77 |
| Dec 22 2022 |
2754 |
626.71 |
| Dec 15 2022 |
2750 |
626.71 |
| Dec 08 2022 |
2733 |
626.71 |
| Dec 01 2022 |
2699 |
626.71 |
| Nov 24 2022 |
2702 |
626.71 |
| Nov 17 2022 |
2649 |
626.71 |
| Nov 10 2022 |
2698 |
640.54 |
| Nov 03 2022 |
2614 |
640.54 |
| Oct 27 2022 |
2454 |
641.82 |
| Oct 20 2022 |
2418 |
653.18 |
| Oct 13 2022 |
2435 |
664.71 |
| Oct 06 2022 |
2299 |
664.71 |
| Sep 29 2022 |
2276 |
678.79 |
| Sep 22 2022 |
2227 |
678.79 |
| Sep 15 2022 |
2201 |
678.79 |
| Sep 08 2022 |
2191 |
678.79 |
| Sep 01 2022 |
2197 |
678.79 |
| Aug 25 2022 |
2194 |
678.79 |
| Aug 18 2022 |
2188 |
678.79 |
| Aug 11 2022 |
2190 |
678.79 |
| Aug 04 2022 |
2171 |
678.79 |
| Jul 28 2022 |
2171 |
678.79 |
| Jul 21 2022 |
2171 |
678.79 |
| Jul 14 2022 |
2171 |
678.79 |
| Jul 07 2022 |
2171 |
678.79 |
| Jun 30 2022 |
2171 |
678.79 |
| Jun 23 2022 |
2160 |
678.79 |
| Jun 16 2022 |
2160 |
678.79 |
| Jun 09 2022 |
2164 |
678.79 |
| Jun 02 2022 |
2164 |
678.79 |
| May 26 2022 |
2160 |
678.79 |
| May 19 2022 |
2160 |
678.79 |
| May 12 2022 |
2160 |
678.79 |
| May 05 2022 |
2160 |
678.79 |
| Apr 28 2022 |
2157 |
678.79 |
| Apr 21 2022 |
2157 |
678.79 |
| Apr 14 2022 |
2157 |
678.79 |
| Apr 07 2022 |
2157 |
678.79 |
| Mar 31 2022 |
2157 |
678.79 |
| Mar 24 2022 |
2157 |
678.79 |
| Mar 17 2022 |
2157 |
678.79 |
| Mar 10 2022 |
2157 |
678.79 |
| Mar 03 2022 |
2157 |
678.79 |
| Feb 24 2022 |
2151 |
678.79 |
| Feb 17 2022 |
2153 |
678.79 |
| Feb 10 2022 |
2152 |
678.79 |
| Feb 03 2022 |
2156 |
678.79 |
| Jan 27 2022 |
2156 |
678.79 |
| Jan 20 2022 |
2114 |
678.79 |
| Jan 13 2022 |
2117 |
678.79 |
| Jan 06 2022 |
2155 |
678.79 |
| Dec 30 2021 |
2163 |
678.79 |
| Dec 23 2021 |
2166 |
678.79 |
| Dec 16 2021 |
2144 |
678.79 |
| Dec 09 2021 |
2155 |
678.79 |
| Dec 02 2021 |
2145 |
664.41 |
| Nov 25 2021 |
2172 |
664.41 |
| Nov 18 2021 |
2078 |
636.3 |
| Nov 11 2021 |
2081 |
643.81 |
| Nov 04 2021 |
2092 |
632.57 |
| Oct 28 2021 |
2142 |
626.88 |
| Oct 21 2021 |
2120 |
617.26 |
| Oct 14 2021 |
2173 |
615.88 |
| Oct 07 2021 |
2145 |
615.88 |
| Sep 30 2021 |
2205 |
615.88 |
| Sep 23 2021 |
2276 |
615.88 |
| Sep 16 2021 |
2322 |
615.88 |
| Sep 09 2021 |
2366 |
615.88 |
| Sep 02 2021 |
2423 |
615.88 |
| Aug 26 2021 |
2439 |
615.88 |
| Aug 19 2021 |
2441 |
615.88 |
| Aug 12 2021 |
2447 |
615.88 |
| Aug 05 2021 |
2456 |
615.88 |
| Jul 29 2021 |
2459 |
615.88 |
| Jun 03 2021 |
2587 |
615.88 |
| Dec 04 2020 |
10742 |
649.85 |
| Nov 27 2020 |
11039 |
649.85 |
| Nov 20 2020 |
13224 |
628.86 |
| Nov 13 2020 |
15253 |
640.19 |
| Nov 06 2020 |
16628 |
635.75 |
| Oct 30 2020 |
17864 |
626.88 |
| Oct 23 2020 |
19123 |
617.26 |
| Oct 16 2020 |
20326 |
615.88 |
| Oct 09 2020 |
21381 |
615.88 |
| Oct 02 2020 |
22273 |
615.88 |
| Sep 25 2020 |
22889 |
615.88 |
| Sep 18 2020 |
23560 |
615.88 |
| Sep 11 2020 |
24081 |
615.88 |
| Sep 04 2020 |
24607 |
615.88 |
| Aug 28 2020 |
24860 |
615.88 |
| Aug 21 2020 |
24941 |
615.88 |
| Aug 14 2020 |
24967 |
615.88 |
| Aug 07 2020 |
25157 |
615.88 |
| Jul 31 2020 |
25275 |
615.88 |
| Jul 24 2020 |
25275 |
615.88 |
| Jul 17 2020 |
25305 |
615.88 |
| Jul 10 2020 |
25352 |
615.88 |
| Jul 03 2020 |
25453 |
615.88 |
| Jun 26 2020 |
25453 |
615.88 |
| Jun 19 2020 |
25453 |
615.88 |
| Jun 12 2020 |
25472 |
615.88 |
| Jun 05 2020 |
25518 |
615.88 |
| May 29 2020 |
25554 |
615.88 |
| May 22 2020 |
25608 |
615.88 |
| May 15 2020 |
25610 |
615.88 |
| May 08 2020 |
25628 |
615.88 |
| May 01 2020 |
25641 |
615.88 |
| Apr 24 2020 |
25719 |
615.88 |
| Apr 17 2020 |
25720 |
615.88 |
| Apr 10 2020 |
25720 |
615.88 |
| Apr 03 2020 |
25720 |
615.88 |
| Mar 27 2020 |
25720 |
615.88 |
| Mar 20 2020 |
25738 |
615.88 |
| Mar 13 2020 |
25738 |
615.88 |
| Mar 06 2020 |
25738 |
615.88 |
| Feb 28 2020 |
25728 |
615.88 |
| Feb 21 2020 |
25798 |
615.88 |
| Feb 14 2020 |
25806 |
615.88 |
| Feb 07 2020 |
25835 |
615.88 |
| Jan 31 2020 |
25855 |
615.88 |
| Jan 24 2020 |
25412 |
615.88 |
| Jan 17 2020 |
25491 |
615.88 |
| Jan 10 2020 |
26263 |
615.88 |
| Jan 03 2020 |
26078 |
615.88 |
| Dec 27 2019 |
26091 |
615.88 |
| Dec 20 2019 |
26136 |
615.88 |
| Dec 13 2019 |
26232 |
615.88 |
| Dec 06 2019 |
26141 |
615.88 |
| Nov 29 2019 |
26773 |
615.88 |
| Nov 22 2019 |
27482 |
626.09 |
| Nov 15 2019 |
27046 |
612.76 |
| Nov 08 2019 |
27414 |
609.99 |
| Nov 01 2019 |
27644 |
609.99 |
| Oct 25 2019 |
28235 |
617.08 |
| Oct 18 2019 |
27732 |
617.21 |
| Oct 11 2019 |
27967 |
614.11 |
| Oct 04 2019 |
27383 |
603.76 |
| Sep 27 2019 |
27278 |
603.76 |
| Sep 20 2019 |
26963 |
603.76 |
| Sep 13 2019 |
26818 |
603.76 |
| Sep 06 2019 |
26257 |
603.76 |
| Aug 30 2019 |
26352 |
603.76 |
| Aug 23 2019 |
26371 |
603.76 |
| Aug 16 2019 |
26116 |
603.76 |
| Aug 09 2019 |
26116 |
603.76 |
| Aug 02 2019 |
26130 |
603.76 |
| Jul 26 2019 |
26146 |
603.76 |
| Jul 19 2019 |
26160 |
603.76 |
| Jul 12 2019 |
26207 |
603.76 |
| Jul 05 2019 |
26221 |
603.76 |
| Jun 28 2019 |
26277 |
603.76 |
| Jun 21 2019 |
26308 |
603.76 |
| Jun 14 2019 |
26299 |
603.76 |
| Jun 07 2019 |
26275 |
603.76 |
| May 31 2019 |
26313 |
603.76 |
| May 24 2019 |
26320 |
603.76 |
| May 17 2019 |
26363 |
603.76 |
| May 10 2019 |
26353 |
603.76 |
| May 03 2019 |
26383 |
603.76 |
| Apr 26 2019 |
26378 |
603.76 |
| Apr 19 2019 |
26382 |
603.76 |
| Apr 12 2019 |
26392 |
603.76 |
| Apr 05 2019 |
26392 |
603.76 |
| Mar 29 2019 |
26393 |
603.76 |
| Mar 22 2019 |
26376 |
603.76 |
| Mar 15 2019 |
26389 |
603.76 |
| Mar 08 2019 |
26296 |
603.76 |
| Mar 01 2019 |
26301 |
603.76 |
| Feb 22 2019 |
26293 |
603.76 |
| Feb 15 2019 |
26300 |
603.76 |
| Feb 08 2019 |
26260 |
603.76 |
| Feb 01 2019 |
26287 |
603.76 |
| Jan 25 2019 |
26304 |
603.76 |
| Jan 18 2019 |
25780 |
603.76 |
| Jan 11 2019 |
26514 |
603.76 |
| Jan 04 2019 |
26684 |
603.76 |
| Dec 28 2018 |
26596 |
603.76 |
| Dec 21 2018 |
26396 |
603.76 |
| Dec 14 2018 |
26599 |
603.76 |
| Dec 07 2018 |
26938 |
603.76 |
| Nov 30 2018 |
27323 |
603.76 |
| Nov 23 2018 |
27657 |
603.76 |
| Nov 16 2018 |
28884 |
612.48 |
| Nov 09 2018 |
29565 |
619.11 |
| Nov 02 2018 |
30037 |
623.29 |
| Oct 26 2018 |
30131 |
626.1 |
| Oct 19 2018 |
30788 |
632.9 |
| Oct 12 2018 |
31270 |
644.57 |
| Oct 05 2018 |
32279 |
668.73 |
| Sep 28 2018 |
32397 |
668.73 |
| Sep 21 2018 |
32531 |
668.73 |
| Sep 14 2018 |
32563 |
682.45 |
| Sep 07 2018 |
32425 |
687.86 |
| Aug 31 2018 |
32102 |
687.86 |
| Aug 24 2018 |
31996 |
687.86 |
| Aug 17 2018 |
31990 |
687.86 |
| Aug 10 2018 |
32012 |
687.86 |
| Aug 03 2018 |
32046 |
687.86 |
| Jul 27 2018 |
32063 |
687.86 |
| Jul 20 2018 |
32096 |
687.86 |
| Jul 13 2018 |
32099 |
687.86 |
| Jul 06 2018 |
32069 |
687.86 |
| Jun 29 2018 |
32156 |
687.86 |
| Jun 22 2018 |
32156 |
687.86 |
| Jun 15 2018 |
32176 |
687.86 |
| Jun 08 2018 |
32219 |
687.86 |
| Jun 01 2018 |
32193 |
687.86 |
| May 25 2018 |
32233 |
687.86 |
| May 18 2018 |
32172 |
687.86 |
| May 11 2018 |
32202 |
687.86 |
| May 04 2018 |
32325 |
687.86 |
| Apr 27 2018 |
32310 |
687.86 |
| Apr 20 2018 |
32380 |
687.86 |
| Apr 13 2018 |
32370 |
687.86 |
| Apr 06 2018 |
32370 |
687.86 |
| Mar 30 2018 |
32368 |
687.86 |
| Mar 23 2018 |
32368 |
687.86 |
| Mar 16 2018 |
32350 |
687.86 |
| Mar 09 2018 |
32350 |
687.86 |
| Mar 02 2018 |
32358 |
687.86 |
| Feb 23 2018 |
32351 |
687.86 |
| Feb 16 2018 |
32368 |
687.86 |
| Feb 09 2018 |
32358 |
687.86 |
| Feb 02 2018 |
32387 |
687.86 |
| Jan 26 2018 |
32419 |
687.86 |
| Jan 19 2018 |
32299 |
687.86 |
| Jan 12 2018 |
31822 |
687.86 |
| Jan 05 2018 |
31986 |
687.86 |
| Dec 29 2017 |
32093 |
687.86 |
| Dec 22 2017 |
32081 |
687.86 |
| Dec 15 2017 |
32113 |
687.86 |
| Dec 08 2017 |
32578 |
687.86 |
| Dec 01 2017 |
32941 |
687.86 |
| Nov 24 2017 |
32964 |
687.86 |
| Nov 17 2017 |
33391 |
688.26 |
| Nov 10 2017 |
34358 |
688.26 |
| Nov 03 2017 |
34778 |
694.27 |
| Oct 27 2017 |
35505 |
709.55 |
| Oct 20 2017 |
35784 |
721.26 |
| Oct 13 2017 |
35686 |
736.23 |
| Oct 06 2017 |
35544 |
745.9 |
| Sep 29 2017 |
35435 |
736.5 |
| Sep 22 2017 |
35262 |
736.5 |
| Sep 15 2017 |
35225 |
736.5 |
| Sep 08 2017 |
34834 |
749.67 |
| Sep 01 2017 |
34831 |
749.67 |
| Aug 25 2017 |
34805 |
749.67 |
| Aug 18 2017 |
34835 |
749.67 |
| Aug 11 2017 |
34639 |
749.67 |
| Aug 04 2017 |
34662 |
749.67 |
| Jul 28 2017 |
34659 |
749.67 |
| Jul 21 2017 |
34700 |
749.67 |
| Jul 14 2017 |
34689 |
749.67 |
| Jul 07 2017 |
34684 |
749.67 |
| Jun 30 2017 |
34703 |
749.67 |
| Jun 23 2017 |
34702 |
749.67 |
| Jun 16 2017 |
34717 |
749.67 |
| Jun 09 2017 |
34684 |
749.67 |
| Jun 02 2017 |
34678 |
749.67 |
| May 26 2017 |
34435 |
749.67 |
| May 19 2017 |
34479 |
749.67 |
| May 12 2017 |
34416 |
749.67 |
| May 05 2017 |
34284 |
749.67 |
| Apr 28 2017 |
34231 |
749.67 |
| Apr 21 2017 |
34198 |
749.67 |
| Apr 14 2017 |
34258 |
749.67 |
| Apr 07 2017 |
34259 |
749.67 |
| Mar 31 2017 |
34258 |
749.67 |
| Mar 24 2017 |
34260 |
749.67 |
| Mar 17 2017 |
34266 |
749.67 |
| Mar 10 2017 |
34288 |
749.67 |
| Mar 03 2017 |
34288 |
749.67 |
| Feb 24 2017 |
34292 |
749.67 |
| Feb 17 2017 |
34313 |
749.67 |
| Feb 10 2017 |
34341 |
749.67 |
| Feb 03 2017 |
34339 |
749.67 |
| Jan 27 2017 |
34289 |
749.67 |
| Jan 20 2017 |
34309 |
749.67 |
| Jan 13 2017 |
34351 |
749.67 |
| Jan 06 2017 |
34724 |
749.67 |
| Dec 30 2016 |
34812 |
749.67 |
| Dec 23 2016 |
34803 |
749.67 |
| Dec 16 2016 |
34874 |
749.67 |
| Dec 09 2016 |
35176 |
749.67 |
| Dec 02 2016 |
36003 |
749.67 |
| Nov 25 2016 |
35853 |
749.67 |
| Nov 18 2016 |
36600 |
749.67 |
