| Dec 22 2022 |
1451 |
500.41 |
| Dec 15 2022 |
1446 |
500.41 |
| Dec 08 2022 |
1435 |
500.41 |
| Dec 01 2022 |
1419 |
500.41 |
| Nov 24 2022 |
1427 |
500.41 |
| Nov 17 2022 |
1395 |
500.41 |
| Nov 10 2022 |
1360 |
500.41 |
| Nov 03 2022 |
1317 |
500.41 |
| Oct 27 2022 |
1252 |
500.41 |
| Oct 20 2022 |
1218 |
500.41 |
| Oct 13 2022 |
1200 |
500.41 |
| Oct 06 2022 |
1165 |
500.41 |
| Sep 29 2022 |
1140 |
500.41 |
| Sep 22 2022 |
1133 |
500.41 |
| Sep 15 2022 |
1121 |
500.41 |
| Sep 08 2022 |
1116 |
500.41 |
| Sep 01 2022 |
1122 |
500.41 |
| Aug 25 2022 |
1121 |
500.41 |
| Aug 18 2022 |
1121 |
500.41 |
| Aug 11 2022 |
1121 |
500.41 |
| Aug 04 2022 |
1113 |
500.41 |
| Jul 28 2022 |
1113 |
500.41 |
| Jul 21 2022 |
1113 |
500.41 |
| Jul 14 2022 |
1113 |
500.41 |
| Jul 07 2022 |
1113 |
500.41 |
| Jun 30 2022 |
1113 |
500.41 |
| Jun 23 2022 |
1107 |
500.41 |
| Jun 16 2022 |
1107 |
500.41 |
| Jun 09 2022 |
1109 |
500.41 |
| Jun 02 2022 |
1109 |
500.41 |
| May 26 2022 |
1109 |
500.41 |
| May 19 2022 |
1109 |
500.41 |
| May 12 2022 |
1109 |
500.41 |
| May 05 2022 |
1109 |
500.41 |
| Apr 28 2022 |
1109 |
500.41 |
| Apr 21 2022 |
1109 |
500.41 |
| Apr 14 2022 |
1109 |
500.41 |
| Apr 07 2022 |
1109 |
500.41 |
| Mar 31 2022 |
1109 |
500.41 |
| Mar 24 2022 |
1109 |
500.41 |
| Mar 17 2022 |
1109 |
500.41 |
| Mar 10 2022 |
1109 |
500.41 |
| Mar 03 2022 |
1109 |
500.41 |
| Feb 24 2022 |
1114 |
500.41 |
| Feb 17 2022 |
1114 |
500.41 |
| Feb 10 2022 |
1115 |
500.41 |
| Feb 03 2022 |
1118 |
500.41 |
| Jan 27 2022 |
1121 |
500.41 |
| Jan 20 2022 |
1102 |
500.41 |
| Jan 13 2022 |
1106 |
500.41 |
| Jan 06 2022 |
1136 |
500.41 |
| Dec 30 2021 |
1142 |
500.41 |
| Dec 23 2021 |
1145 |
500.41 |
| Dec 16 2021 |
1139 |
500.41 |
| Dec 09 2021 |
1117 |
496.39 |
| Dec 02 2021 |
1134 |
496.39 |
| Nov 25 2021 |
1150 |
496.39 |
| Nov 18 2021 |
1170 |
496.39 |
| Nov 11 2021 |
1111 |
490.65 |
| Nov 04 2021 |
1132 |
490.65 |
| Oct 28 2021 |
1119 |
486.07 |
| Oct 21 2021 |
1130 |
483.96 |
| Oct 14 2021 |
1152 |
483.96 |
| Oct 07 2021 |
1039 |
476.05 |
| Sep 30 2021 |
1053 |
476.05 |
| Sep 23 2021 |
1286 |
497.09 |
| Sep 16 2021 |
1306 |
497.09 |
| Sep 09 2021 |
1379 |
501.52 |
| Sep 02 2021 |
1518 |
511.76 |
| Aug 26 2021 |
1516 |
511.76 |
| Aug 19 2021 |
1515 |
511.76 |
| Aug 12 2021 |
1517 |
511.76 |
| Aug 05 2021 |
1521 |
511.76 |
| Jul 29 2021 |
1526 |
511.76 |
| Jun 03 2021 |
1336 |
511.76 |
| Dec 04 2020 |
7378 |
482.35 |
| Nov 27 2020 |
7398 |
482.35 |
| Nov 20 2020 |
9730 |
504.23 |
| Nov 13 2020 |
11080 |
510.48 |
| Nov 06 2020 |
12103 |
511.76 |
| Oct 30 2020 |
12617 |
502.35 |
| Oct 23 2020 |
13568 |
502.35 |
| Oct 16 2020 |
13446 |
489.26 |
| Oct 09 2020 |
13460 |
480.12 |
| Oct 02 2020 |
13944 |
480.12 |
| Sep 25 2020 |
14284 |
480.12 |
| Sep 18 2020 |
14676 |
480.12 |
| Sep 11 2020 |
14945 |
480.12 |
| Sep 04 2020 |
15226 |
480.12 |
| Aug 28 2020 |
15341 |
480.12 |
| Aug 21 2020 |
15392 |
480.12 |
| Aug 14 2020 |
15412 |
480.12 |
| Aug 07 2020 |
15537 |
480.12 |
| Jul 31 2020 |
15602 |
480.12 |
| Jul 24 2020 |
15602 |
480.12 |
| Jul 17 2020 |
15629 |
480.12 |
| Jul 10 2020 |
15663 |
480.12 |
| Jul 03 2020 |
15726 |
480.12 |
| Jun 26 2020 |
15726 |
480.12 |
| Jun 19 2020 |
15726 |
480.12 |
| Jun 12 2020 |
15737 |
480.12 |
| Jun 05 2020 |
15762 |
480.12 |
| May 29 2020 |
15787 |
480.12 |
| May 22 2020 |
15833 |
480.12 |
| May 15 2020 |
15833 |
480.12 |
| May 08 2020 |
15840 |
480.12 |
| May 01 2020 |
15849 |
480.12 |
| Apr 24 2020 |
15900 |
480.12 |
| Apr 17 2020 |
15901 |
480.12 |
| Apr 10 2020 |
15901 |
480.12 |
| Apr 03 2020 |
15901 |
480.12 |
| Mar 27 2020 |
15901 |
480.12 |
| Mar 20 2020 |
15911 |
480.12 |
| Mar 13 2020 |
15911 |
480.12 |
| Mar 06 2020 |
15911 |
480.12 |
| Feb 28 2020 |
15885 |
480.12 |
| Feb 21 2020 |
15948 |
480.12 |
| Feb 14 2020 |
15957 |
480.12 |
| Feb 07 2020 |
15980 |
480.12 |
| Jan 31 2020 |
16000 |
480.12 |
| Jan 24 2020 |
15630 |
480.12 |
| Jan 17 2020 |
15665 |
480.12 |
| Jan 10 2020 |
16331 |
480.12 |
| Jan 03 2020 |
16221 |
480.12 |
| Dec 27 2019 |
16232 |
480.12 |
| Dec 20 2019 |
16260 |
480.12 |
| Dec 13 2019 |
16322 |
480.12 |
| Dec 06 2019 |
16753 |
486.12 |
| Nov 29 2019 |
17158 |
486.12 |
| Nov 22 2019 |
16998 |
483.77 |
| Nov 15 2019 |
17162 |
483.77 |
| Nov 08 2019 |
15761 |
467.21 |
| Nov 01 2019 |
15970 |
468.4 |
| Oct 25 2019 |
15958 |
468.4 |
| Oct 18 2019 |
16325 |
475.7 |
| Oct 11 2019 |
17367 |
483.92 |
| Oct 04 2019 |
17123 |
480.5 |
| Sep 27 2019 |
17737 |
486.77 |
| Sep 20 2019 |
17494 |
486.77 |
| Sep 13 2019 |
17504 |
486.77 |
| Sep 06 2019 |
17144 |
486.77 |
| Aug 30 2019 |
17192 |
486.77 |
| Aug 23 2019 |
17219 |
486.77 |
| Aug 16 2019 |
17072 |
486.77 |
| Aug 09 2019 |
17072 |
486.77 |
| Aug 02 2019 |
17080 |
486.77 |
| Jul 26 2019 |
17089 |
486.77 |
| Jul 19 2019 |
17108 |
486.77 |
| Jul 12 2019 |
17138 |
486.77 |
| Jul 05 2019 |
17151 |
486.77 |
| Jun 28 2019 |
17195 |
486.77 |
| Jun 21 2019 |
17221 |
486.77 |
| Jun 14 2019 |
17219 |
486.77 |
| Jun 07 2019 |
17196 |
486.77 |
| May 31 2019 |
17223 |
486.77 |
| May 24 2019 |
17226 |
486.77 |
| May 17 2019 |
17255 |
486.77 |
| May 10 2019 |
17248 |
486.77 |
| May 03 2019 |
17274 |
486.77 |
| Apr 26 2019 |
17270 |
486.77 |
| Apr 19 2019 |
17271 |
486.77 |
| Apr 12 2019 |
17276 |
486.77 |
| Apr 05 2019 |
17276 |
486.77 |
| Mar 29 2019 |
17277 |
486.77 |
| Mar 22 2019 |
17270 |
486.77 |
| Mar 15 2019 |
17276 |
486.77 |
| Mar 08 2019 |
17202 |
486.77 |
| Mar 01 2019 |
17207 |
486.77 |
| Feb 22 2019 |
17202 |
486.77 |
| Feb 15 2019 |
17214 |
486.77 |
| Feb 08 2019 |
17189 |
486.77 |
| Feb 01 2019 |
17216 |
486.77 |
| Jan 25 2019 |
17225 |
486.77 |
| Jan 18 2019 |
16760 |
486.77 |
| Jan 11 2019 |
17375 |
486.77 |
| Jan 04 2019 |
17483 |
486.77 |
| Dec 28 2018 |
17458 |
486.77 |
| Dec 21 2018 |
17344 |
486.77 |
| Dec 14 2018 |
17466 |
486.77 |
| Dec 07 2018 |
18615 |
497.62 |
| Nov 30 2018 |
19301 |
502.37 |
| Nov 23 2018 |
19522 |
502.37 |
| Nov 16 2018 |
20351 |
507.18 |
| Nov 09 2018 |
20464 |
507.18 |
| Nov 02 2018 |
20702 |
508.23 |
| Oct 26 2018 |
22256 |
527.67 |
| Oct 19 2018 |
22848 |
533.15 |
| Oct 12 2018 |
23667 |
543.34 |
| Oct 05 2018 |
24094 |
552.09 |
| Sep 28 2018 |
24195 |
552.09 |
| Sep 21 2018 |
24220 |
552.09 |
| Sep 14 2018 |
24969 |
563.84 |
| Sep 07 2018 |
25952 |
578.57 |
| Aug 31 2018 |
25692 |
578.57 |
| Aug 24 2018 |
25604 |
578.57 |
| Aug 17 2018 |
25594 |
578.57 |
| Aug 10 2018 |
25608 |
578.57 |
| Aug 03 2018 |
25642 |
578.57 |
| Jul 27 2018 |
25658 |
578.57 |
| Jul 20 2018 |
25685 |
578.57 |
| Jul 13 2018 |
25688 |
578.57 |
| Jul 06 2018 |
25659 |
578.57 |
| Jun 29 2018 |
25731 |
578.57 |
| Jun 22 2018 |
25731 |
578.57 |
| Jun 15 2018 |
25757 |
578.57 |
| Jun 08 2018 |
25792 |
578.57 |
| Jun 01 2018 |
25771 |
578.57 |
| May 25 2018 |
25799 |
578.57 |
| May 18 2018 |
25745 |
578.57 |
| May 11 2018 |
25776 |
578.57 |
| May 04 2018 |
25885 |
578.57 |
| Apr 27 2018 |
25873 |
578.57 |
| Apr 20 2018 |
25944 |
578.57 |
| Apr 13 2018 |
25936 |
578.57 |
| Apr 06 2018 |
25936 |
578.57 |
| Mar 30 2018 |
25935 |
578.57 |
| Mar 23 2018 |
25935 |
578.57 |
| Mar 16 2018 |
25918 |
578.57 |
| Mar 09 2018 |
25918 |
578.57 |
| Mar 02 2018 |
25926 |
578.57 |
| Feb 23 2018 |
25917 |
578.57 |
| Feb 16 2018 |
25934 |
578.57 |
| Feb 09 2018 |
25925 |
578.57 |
| Feb 02 2018 |
25947 |
578.57 |
| Jan 26 2018 |
25981 |
578.57 |
| Jan 19 2018 |
25886 |
578.57 |
| Jan 12 2018 |
25412 |
578.57 |
| Jan 05 2018 |
25611 |
578.57 |
| Dec 29 2017 |
25692 |
578.57 |
| Dec 22 2017 |
25684 |
578.57 |
| Dec 15 2017 |
25692 |
578.57 |
| Dec 08 2017 |
26130 |
578.57 |
| Dec 01 2017 |
26419 |
578.57 |
| Nov 24 2017 |
26476 |
578.57 |
| Nov 17 2017 |
26932 |
580.24 |
| Nov 10 2017 |
28849 |
595.38 |
| Nov 03 2017 |
29863 |
605.48 |
| Oct 27 2017 |
31272 |
621.91 |
| Oct 20 2017 |
32727 |
643.24 |
| Oct 13 2017 |
32976 |
652.36 |
| Oct 06 2017 |
33060 |
660.54 |
| Sep 29 2017 |
33419 |
667.47 |
| Sep 22 2017 |
33270 |
667.47 |
| Sep 15 2017 |
33255 |
667.47 |
| Sep 08 2017 |
32786 |
667.47 |
| Sep 01 2017 |
32808 |
667.47 |
| Aug 25 2017 |
32782 |
667.47 |
| Aug 18 2017 |
32811 |
667.47 |
| Aug 11 2017 |
32629 |
667.47 |
| Aug 04 2017 |
32653 |
667.47 |
| Jul 28 2017 |
32650 |
667.47 |
| Jul 21 2017 |
32688 |
667.47 |
| Jul 14 2017 |
32679 |
667.47 |
| Jul 07 2017 |
32674 |
667.47 |
| Jun 30 2017 |
32686 |
667.47 |
| Jun 23 2017 |
32685 |
667.47 |
| Jun 16 2017 |
32699 |
667.47 |
| Jun 09 2017 |
32666 |
667.47 |
| Jun 02 2017 |
32668 |
667.47 |
| May 26 2017 |
32427 |
667.47 |
| May 19 2017 |
32473 |
667.47 |
| May 12 2017 |
32410 |
667.47 |
| May 05 2017 |
32285 |
667.47 |
| Apr 28 2017 |
32236 |
667.47 |
| Apr 21 2017 |
32203 |
667.47 |
| Apr 14 2017 |
32261 |
667.47 |
| Apr 07 2017 |
32262 |
667.47 |
| Mar 31 2017 |
32261 |
667.47 |
| Mar 24 2017 |
32263 |
667.47 |
| Mar 17 2017 |
32259 |
667.47 |
| Mar 10 2017 |
32280 |
667.47 |
| Mar 03 2017 |
32280 |
667.47 |
| Feb 24 2017 |
32284 |
667.47 |
| Feb 17 2017 |
32305 |
667.47 |
| Feb 10 2017 |
32332 |
667.47 |
| Feb 03 2017 |
32330 |
667.47 |
| Jan 27 2017 |
32282 |
667.47 |
| Jan 20 2017 |
32299 |
667.47 |
| Jan 13 2017 |
32343 |
667.47 |
| Jan 06 2017 |
32715 |
667.47 |
| Dec 30 2016 |
32806 |
667.47 |
| Dec 23 2016 |
32797 |
667.47 |
| Dec 16 2016 |
32844 |
667.47 |
| Dec 09 2016 |
33582 |
677.86 |
| Dec 02 2016 |
34395 |
677.86 |
| Nov 25 2016 |
34237 |
677.86 |
| Nov 18 2016 |
34965 |
677.86 |
