| Sep 13 2019 |
9519 |
402.61 |
| Nov 09 2018 |
32588 |
675.9 |
| Nov 02 2018 |
32893 |
675.9 |
| Oct 26 2018 |
32792 |
675.9 |
| Oct 19 2018 |
33013 |
675.9 |
| Oct 12 2018 |
32808 |
675.9 |
| Oct 05 2018 |
32570 |
675.9 |
| Sep 28 2018 |
32680 |
675.9 |
| Sep 21 2018 |
32828 |
675.9 |
| Sep 14 2018 |
32347 |
675.9 |
| Sep 07 2018 |
32054 |
675.9 |
| Aug 31 2018 |
31737 |
675.9 |
| Aug 24 2018 |
31634 |
675.9 |
| Aug 17 2018 |
31628 |
675.9 |
| Aug 10 2018 |
31649 |
675.9 |
| Aug 03 2018 |
31685 |
675.9 |
| Jul 27 2018 |
31702 |
675.9 |
| Jul 20 2018 |
31734 |
675.9 |
| Jul 13 2018 |
31737 |
675.9 |
| Jul 06 2018 |
31707 |
675.9 |
| Jun 29 2018 |
31794 |
675.9 |
| Jun 22 2018 |
31794 |
675.9 |
| Jun 15 2018 |
31815 |
675.9 |
| Jun 08 2018 |
31859 |
675.9 |
| Jun 01 2018 |
31834 |
675.9 |
| May 25 2018 |
31872 |
675.9 |
| May 18 2018 |
31809 |
675.9 |
| May 11 2018 |
31839 |
675.9 |
| May 04 2018 |
31962 |
675.9 |
| Apr 27 2018 |
31947 |
675.9 |
| Apr 20 2018 |
32017 |
675.9 |
| Apr 13 2018 |
32007 |
675.9 |
| Apr 06 2018 |
32007 |
675.9 |
| Mar 30 2018 |
32005 |
675.9 |
| Mar 23 2018 |
32005 |
675.9 |
| Mar 16 2018 |
31987 |
675.9 |
| Mar 09 2018 |
31987 |
675.9 |
| Mar 02 2018 |
31995 |
675.9 |
| Feb 23 2018 |
31988 |
675.9 |
| Feb 16 2018 |
32006 |
675.9 |
| Feb 09 2018 |
31996 |
675.9 |
| Feb 02 2018 |
32025 |
675.9 |
| Jan 26 2018 |
32056 |
675.9 |
| Jan 19 2018 |
31937 |
675.9 |
| Jan 12 2018 |
31458 |
675.9 |
| Jan 05 2018 |
31621 |
675.9 |
| Dec 29 2017 |
31729 |
675.9 |
| Dec 22 2017 |
31718 |
675.9 |
| Dec 15 2017 |
31751 |
675.9 |
| Dec 08 2017 |
32208 |
675.9 |
| Dec 01 2017 |
32571 |
675.9 |
| Nov 24 2017 |
32575 |
675.9 |
| Nov 17 2017 |
32977 |
675.9 |
| Nov 10 2017 |
27369 |
576.52 |
| Nov 03 2017 |
27488 |
576.52 |
| Oct 27 2017 |
27618 |
576.52 |
| Oct 20 2017 |
27585 |
576.52 |
| Oct 13 2017 |
27279 |
576.52 |
| Oct 06 2017 |
26982 |
576.52 |
| Sep 29 2017 |
26905 |
576.52 |
| Sep 22 2017 |
26793 |
576.52 |
| Sep 15 2017 |
26713 |
576.52 |
| Sep 08 2017 |
26428 |
576.52 |
| Sep 01 2017 |
26469 |
576.52 |
| Aug 25 2017 |
26456 |
576.52 |
| Aug 18 2017 |
26487 |
576.52 |
| Aug 11 2017 |
26343 |
576.52 |
| Aug 04 2017 |
26374 |
576.52 |
| Jul 28 2017 |
26371 |
576.52 |
| Jul 21 2017 |
26401 |
576.52 |
| Jul 14 2017 |
26400 |
576.52 |
| Jul 07 2017 |
26392 |
576.52 |
| Jun 30 2017 |
26401 |
576.52 |
| Jun 23 2017 |
26398 |
576.52 |
| Jun 16 2017 |
26400 |
576.52 |
| Jun 09 2017 |
26372 |
576.52 |
| Jun 02 2017 |
26379 |
576.52 |
| May 26 2017 |
26169 |
576.52 |
| May 19 2017 |
26215 |
576.52 |
| May 12 2017 |
26151 |
576.52 |
| May 05 2017 |
26047 |
576.52 |
| Apr 28 2017 |
26007 |
576.52 |
| Apr 21 2017 |
25977 |
576.52 |
| Apr 14 2017 |
26020 |
576.52 |
| Apr 07 2017 |
26021 |
576.52 |
| Mar 31 2017 |
26020 |
576.52 |
| Mar 24 2017 |
26022 |
576.52 |
| Mar 17 2017 |
26013 |
576.52 |
| Mar 10 2017 |
26030 |
576.52 |
| Mar 03 2017 |
26030 |
576.52 |
| Feb 24 2017 |
26035 |
576.52 |
| Feb 17 2017 |
26053 |
576.52 |
| Feb 10 2017 |
26079 |
576.52 |
| Feb 03 2017 |
26072 |
576.52 |
| Jan 27 2017 |
26038 |
576.52 |
| Jan 20 2017 |
26050 |
576.52 |
| Jan 13 2017 |
26082 |
576.52 |
| Jan 06 2017 |
26404 |
576.52 |
| Dec 30 2016 |
26499 |
576.52 |
| Dec 23 2016 |
26490 |
576.52 |
| Dec 16 2016 |
26530 |
576.52 |
| Dec 09 2016 |
26753 |
576.52 |
| Dec 02 2016 |
27322 |
576.52 |
| Nov 25 2016 |
27214 |
576.52 |
| Nov 18 2016 |
27753 |
576.52 |
