| Sep 07 2018 |
2404 |
279.96 |
| Aug 31 2018 |
2385 |
279.96 |
| Aug 24 2018 |
2384 |
279.96 |
| Aug 17 2018 |
2389 |
279.96 |
| Aug 10 2018 |
2391 |
279.96 |
| Aug 03 2018 |
2397 |
279.96 |
| Jul 27 2018 |
2402 |
279.96 |
| Jul 20 2018 |
2403 |
279.96 |
| Jul 13 2018 |
2401 |
279.96 |
| Jul 06 2018 |
2402 |
279.96 |
| Jun 29 2018 |
2430 |
279.96 |
| Jun 22 2018 |
2430 |
279.96 |
| Jun 15 2018 |
2433 |
279.96 |
| Jun 08 2018 |
2434 |
279.96 |
| Jun 01 2018 |
2434 |
279.96 |
| May 25 2018 |
2449 |
279.96 |
| May 18 2018 |
2451 |
279.96 |
| May 11 2018 |
2462 |
279.96 |
| May 04 2018 |
2487 |
279.96 |
| Apr 27 2018 |
2488 |
279.96 |
| Apr 20 2018 |
2501 |
279.96 |
| Apr 13 2018 |
2501 |
279.96 |
| Apr 06 2018 |
2501 |
279.96 |
| Mar 30 2018 |
2501 |
279.96 |
| Mar 23 2018 |
2501 |
279.96 |
| Mar 16 2018 |
2503 |
279.96 |
| Mar 09 2018 |
2503 |
279.96 |
| Mar 02 2018 |
2503 |
279.96 |
| Feb 23 2018 |
2502 |
279.96 |
| Feb 16 2018 |
2507 |
279.96 |
| Feb 09 2018 |
2501 |
279.96 |
| Feb 02 2018 |
2511 |
279.96 |
| Jan 26 2018 |
2518 |
279.96 |
| Jan 19 2018 |
2525 |
279.96 |
| Jan 12 2018 |
2343 |
279.96 |
| Jan 05 2018 |
2467 |
279.96 |
| Dec 29 2017 |
2472 |
279.96 |
| Dec 22 2017 |
2467 |
279.96 |
| Dec 15 2017 |
2458 |
279.96 |
| Dec 08 2017 |
2545 |
279.96 |
| Dec 01 2017 |
2559 |
279.96 |
| Nov 24 2017 |
2561 |
279.96 |
| Nov 17 2017 |
2527 |
279.96 |
| Nov 10 2017 |
2835 |
287.72 |
| Nov 03 2017 |
2809 |
287.72 |
| Oct 27 2017 |
2743 |
287.72 |
| Oct 20 2017 |
2775 |
287.72 |
| Oct 13 2017 |
2739 |
287.72 |
| Oct 06 2017 |
2696 |
287.72 |
| Sep 29 2017 |
2693 |
287.72 |
| Sep 22 2017 |
2707 |
287.72 |
| Sep 15 2017 |
2729 |
287.72 |
| Sep 08 2017 |
2974 |
295.48 |
| Sep 01 2017 |
2995 |
295.48 |
| Aug 25 2017 |
3009 |
295.48 |
| Aug 18 2017 |
3012 |
295.48 |
| Aug 11 2017 |
3011 |
295.48 |
| Aug 04 2017 |
3016 |
295.48 |
| Jul 28 2017 |
3016 |
295.48 |
| Jul 21 2017 |
3022 |
295.48 |
| Jul 14 2017 |
3034 |
295.48 |
| Jul 07 2017 |
3034 |
295.48 |
| Jun 30 2017 |
3039 |
295.48 |
| Jun 23 2017 |
3039 |
295.48 |
| Jun 16 2017 |
3055 |
295.48 |
| Jun 09 2017 |
3053 |
295.48 |
| Jun 02 2017 |
3051 |
295.48 |
| May 26 2017 |
2980 |
295.48 |
| May 19 2017 |
2996 |
295.48 |
| May 12 2017 |
2971 |
295.48 |
| May 05 2017 |
2970 |
295.48 |
| Apr 28 2017 |
2964 |
295.48 |
| Apr 21 2017 |
2955 |
295.48 |
| Apr 14 2017 |
2955 |
295.48 |
| Apr 07 2017 |
2955 |
295.48 |
| Mar 31 2017 |
2955 |
295.48 |
| Mar 24 2017 |
2955 |
295.48 |
| Mar 17 2017 |
2953 |
295.48 |
| Mar 10 2017 |
2957 |
295.48 |
| Mar 03 2017 |
2957 |
295.48 |
| Feb 24 2017 |
2963 |
295.48 |
| Feb 17 2017 |
2970 |
295.48 |
| Feb 10 2017 |
2978 |
295.48 |
| Feb 03 2017 |
2971 |
295.48 |
| Jan 27 2017 |
2978 |
295.48 |
| Jan 20 2017 |
2990 |
295.48 |
| Jan 13 2017 |
2996 |
295.48 |
| Jan 06 2017 |
3064 |
295.48 |
| Dec 30 2016 |
3090 |
295.48 |
| Dec 23 2016 |
3088 |
295.48 |
| Dec 16 2016 |
3081 |
295.48 |
| Dec 09 2016 |
3089 |
295.48 |
| Dec 02 2016 |
3101 |
295.48 |
| Nov 25 2016 |
3095 |
295.48 |
| Nov 18 2016 |
3061 |
295.48 |
