| Nov 17 2017 |
21689 |
520.96 |
| Nov 10 2017 |
21833 |
516.68 |
| Nov 03 2017 |
21919 |
516.68 |
| Oct 27 2017 |
21974 |
516.68 |
| Oct 20 2017 |
21939 |
516.68 |
| Oct 13 2017 |
21681 |
516.68 |
| Oct 06 2017 |
21428 |
516.68 |
| Sep 29 2017 |
21453 |
516.68 |
| Sep 22 2017 |
21330 |
516.68 |
| Sep 15 2017 |
21284 |
516.68 |
| Sep 08 2017 |
21071 |
516.68 |
| Sep 01 2017 |
21100 |
516.68 |
| Aug 25 2017 |
21097 |
516.68 |
| Aug 18 2017 |
21125 |
516.68 |
| Aug 11 2017 |
21017 |
516.68 |
| Aug 04 2017 |
21043 |
516.68 |
| Jul 28 2017 |
21039 |
516.68 |
| Jul 21 2017 |
21061 |
516.68 |
| Jul 14 2017 |
21067 |
516.68 |
| Jul 07 2017 |
21063 |
516.68 |
| Jun 30 2017 |
21071 |
516.68 |
| Jun 23 2017 |
21071 |
516.68 |
| Jun 16 2017 |
21066 |
516.68 |
| Jun 09 2017 |
21036 |
516.68 |
| Jun 02 2017 |
21041 |
516.68 |
| May 26 2017 |
20864 |
516.68 |
| May 19 2017 |
20895 |
516.68 |
| May 12 2017 |
20833 |
516.68 |
| May 05 2017 |
20762 |
516.68 |
| Apr 28 2017 |
20733 |
516.68 |
| Apr 21 2017 |
20699 |
516.68 |
| Apr 14 2017 |
20735 |
516.68 |
| Apr 07 2017 |
20736 |
516.68 |
| Mar 31 2017 |
20735 |
516.68 |
| Mar 24 2017 |
20737 |
516.68 |
| Mar 17 2017 |
20729 |
516.68 |
| Mar 10 2017 |
20749 |
516.68 |
| Mar 03 2017 |
20749 |
516.68 |
| Feb 24 2017 |
20753 |
516.68 |
| Feb 17 2017 |
20770 |
516.68 |
| Feb 10 2017 |
20791 |
516.68 |
| Feb 03 2017 |
20786 |
516.68 |
| Jan 27 2017 |
20772 |
516.68 |
| Jan 20 2017 |
20791 |
516.68 |
| Jan 13 2017 |
20818 |
516.68 |
| Jan 06 2017 |
21090 |
516.68 |
| Dec 30 2016 |
21170 |
516.68 |
| Dec 23 2016 |
21168 |
516.68 |
| Dec 16 2016 |
21231 |
516.68 |
| Dec 09 2016 |
21356 |
516.68 |
| Dec 02 2016 |
21802 |
516.68 |
| Nov 25 2016 |
21676 |
516.68 |
| Nov 18 2016 |
21550 |
512.41 |
