| Nov 30 2023 |
6351 |
497.47 |
| Nov 23 2023 |
6354 |
497.47 |
| Nov 16 2023 |
6590 |
497.47 |
| Nov 09 2023 |
6455 |
497.47 |
| Nov 02 2023 |
4610 |
444.68 |
| Oct 26 2023 |
4614 |
444.68 |
| Oct 19 2023 |
4702 |
444.68 |
| Oct 12 2023 |
4648 |
444.68 |
| Oct 05 2023 |
4484 |
444.68 |
| Sep 28 2023 |
4258 |
444.68 |
| Sep 21 2023 |
4197 |
444.68 |
| Sep 14 2023 |
4121 |
444.68 |
| Sep 07 2023 |
3975 |
444.68 |
| Aug 31 2023 |
3920 |
444.68 |
| Aug 24 2023 |
3853 |
444.68 |
| Aug 17 2023 |
3889 |
444.68 |
| Aug 10 2023 |
3890 |
444.68 |
| Aug 03 2023 |
3893 |
444.68 |
| Jul 27 2023 |
3879 |
444.68 |
| Jul 20 2023 |
3904 |
444.68 |
| Jul 13 2023 |
3904 |
444.68 |
| Jul 06 2023 |
3900 |
444.68 |
| Jun 29 2023 |
3885 |
444.68 |
| Jun 22 2023 |
3885 |
444.68 |
| Jun 15 2023 |
3885 |
444.68 |
| Jun 08 2023 |
3890 |
444.68 |
| Jun 01 2023 |
3857 |
444.68 |
| May 25 2023 |
3820 |
444.68 |
| May 18 2023 |
3819 |
444.68 |
| May 11 2023 |
3819 |
444.68 |
| May 04 2023 |
3798 |
444.68 |
| Apr 27 2023 |
3796 |
444.68 |
| Apr 20 2023 |
3796 |
444.68 |
| Apr 13 2023 |
3796 |
444.68 |
| Apr 06 2023 |
3802 |
444.68 |
| Mar 30 2023 |
3839 |
444.68 |
| Mar 23 2023 |
3839 |
444.68 |
| Mar 16 2023 |
3839 |
444.68 |
| Mar 09 2023 |
3839 |
444.68 |
| Mar 02 2023 |
3801 |
444.68 |
| Feb 23 2023 |
3803 |
444.68 |
| Feb 16 2023 |
3819 |
444.68 |
| Feb 09 2023 |
3826 |
444.68 |
| Feb 02 2023 |
3852 |
444.68 |
| Jan 26 2023 |
3846 |
444.68 |
| Jan 19 2023 |
3859 |
444.68 |
| Jan 12 2023 |
3776 |
444.68 |
| Jan 05 2023 |
4209 |
444.68 |
| Dec 29 2022 |
4198 |
444.68 |
| Dec 22 2022 |
9027 |
462.75 |
| Dec 15 2022 |
9001 |
462.75 |
| Dec 08 2022 |
8952 |
462.75 |
| Dec 01 2022 |
5192 |
445.38 |
| Nov 24 2022 |
5192 |
445.38 |
| Nov 17 2022 |
5141 |
445.38 |
| Nov 10 2022 |
7288 |
498.88 |
| Nov 03 2022 |
7141 |
498.88 |
| Oct 27 2022 |
6851 |
498.88 |
| Oct 20 2022 |
6883 |
498.88 |
| Oct 13 2022 |
6847 |
498.88 |
| Oct 06 2022 |
6515 |
498.88 |
| Sep 29 2022 |
6328 |
498.88 |
| Sep 22 2022 |
6280 |
498.88 |
| Sep 15 2022 |
6212 |
498.88 |
| Sep 08 2022 |
6071 |
498.88 |
| Sep 01 2022 |
6063 |
498.88 |
| Aug 25 2022 |
6043 |
498.88 |
| Aug 18 2022 |
6040 |
498.88 |
| Aug 11 2022 |
6037 |
498.88 |
| Aug 04 2022 |
6014 |
498.88 |
| Jul 28 2022 |
6014 |
498.88 |
| Jul 21 2022 |
6014 |
498.88 |
| Jul 14 2022 |
6014 |
498.88 |
| Jul 07 2022 |
6014 |
498.88 |
| Jun 30 2022 |
6014 |
498.88 |
| Jun 23 2022 |
6023 |
498.88 |
| Jun 16 2022 |
6023 |
498.88 |
| Jun 09 2022 |
6027 |
498.88 |
| Jun 02 2022 |
6027 |
498.88 |
| May 26 2022 |
6022 |
498.88 |
| May 19 2022 |
6022 |
498.88 |
| May 12 2022 |
6022 |
498.88 |
| May 05 2022 |
6021 |
498.88 |
| Apr 28 2022 |
6023 |
498.88 |
| Apr 21 2022 |
6023 |
498.88 |
| Apr 14 2022 |
6023 |
498.88 |
| Apr 07 2022 |
6023 |
498.88 |
| Mar 31 2022 |
6023 |
498.88 |
| Mar 24 2022 |
6024 |
498.88 |
| Mar 17 2022 |
6014 |
498.88 |
| Mar 10 2022 |
6014 |
498.88 |
| Mar 03 2022 |
6014 |
498.88 |
| Feb 24 2022 |
5998 |
498.88 |
| Feb 17 2022 |
6011 |
498.88 |
| Feb 10 2022 |
6014 |
498.88 |
| Feb 03 2022 |
6013 |
498.88 |
| Jan 27 2022 |
6024 |
498.88 |
| Jan 20 2022 |
5903 |
498.88 |
| Jan 13 2022 |
5907 |
498.88 |
| Jan 06 2022 |
6350 |
498.88 |
| Dec 30 2021 |
6361 |
498.88 |
| Dec 23 2021 |
6375 |
498.88 |
| Dec 16 2021 |
6526 |
498.88 |
| Dec 09 2021 |
6782 |
498.88 |
| Dec 02 2021 |
4641 |
433.31 |
| Nov 25 2021 |
4681 |
433.31 |
| Nov 18 2021 |
4892 |
433.31 |
| Nov 11 2021 |
4996 |
433.31 |
| Nov 04 2021 |
5006 |
433.31 |
| Oct 28 2021 |
5021 |
433.31 |
| Oct 21 2021 |
5218 |
433.31 |
| Oct 14 2021 |
5296 |
433.31 |
| Oct 07 2021 |
4851 |
433.31 |
| Sep 30 2021 |
4815 |
433.31 |
| Sep 23 2021 |
4626 |
433.31 |
| Sep 16 2021 |
4575 |
433.31 |
| Sep 09 2021 |
4519 |
433.31 |
| Sep 02 2021 |
4532 |
433.31 |
| Aug 26 2021 |
4478 |
433.31 |
| Aug 19 2021 |
4477 |
433.31 |
| Aug 12 2021 |
4471 |
433.31 |
| Aug 05 2021 |
4540 |
433.31 |
| Jul 29 2021 |
4572 |
433.31 |
| Jun 03 2021 |
4647 |
433.31 |
| Dec 04 2020 |
5798 |
433.31 |
| Nov 27 2020 |
5766 |
433.31 |
| Nov 20 2020 |
6758 |
433.31 |
| Nov 13 2020 |
7368 |
433.31 |
| Nov 06 2020 |
7938 |
433.31 |
| Oct 30 2020 |
8532 |
433.31 |
| Oct 23 2020 |
9127 |
433.31 |
| Oct 16 2020 |
9559 |
433.31 |
| Oct 09 2020 |
9981 |
433.31 |
| Oct 02 2020 |
10334 |
433.31 |
| Sep 25 2020 |
10561 |
433.31 |
| Sep 18 2020 |
10858 |
433.31 |
| Sep 11 2020 |
11049 |
433.31 |
| Sep 04 2020 |
11218 |
433.31 |
| Aug 28 2020 |
11289 |
433.31 |
| Aug 21 2020 |
11331 |
433.31 |
| Aug 14 2020 |
11342 |
433.31 |
| Aug 07 2020 |
11442 |
433.31 |
| Jul 31 2020 |
11490 |
433.31 |
| Jul 24 2020 |
11490 |
433.31 |
| Jul 17 2020 |
11509 |
433.31 |
| Jul 10 2020 |
11538 |
433.31 |
| Jul 03 2020 |
11586 |
433.31 |
| Jun 26 2020 |
11586 |
433.31 |
| Jun 19 2020 |
11586 |
433.31 |
| Jun 12 2020 |
11588 |
433.31 |
| Jun 05 2020 |
11609 |
433.31 |
| May 29 2020 |
11627 |
433.31 |
| May 22 2020 |
11663 |
433.31 |
| May 15 2020 |
11663 |
433.31 |
| May 08 2020 |
11668 |
433.31 |
| May 01 2020 |
11672 |
433.31 |
| Apr 24 2020 |
11711 |
433.31 |
| Apr 17 2020 |
11712 |
433.31 |
| Apr 10 2020 |
11712 |
433.31 |
| Apr 03 2020 |
11712 |
433.31 |
| Mar 27 2020 |
11712 |
433.31 |
| Mar 20 2020 |
11720 |
433.31 |
| Mar 13 2020 |
11720 |
433.31 |
| Mar 06 2020 |
11720 |
433.31 |
| Feb 28 2020 |
11698 |
433.31 |
| Feb 21 2020 |
11745 |
433.31 |
| Feb 14 2020 |
11751 |
433.31 |
| Feb 07 2020 |
11776 |
433.31 |
| Jan 31 2020 |
11800 |
433.31 |
| Jan 24 2020 |
11458 |
433.31 |
| Jan 17 2020 |
11490 |
433.31 |
| Jan 10 2020 |
12060 |
433.31 |
| Jan 03 2020 |
11969 |
433.31 |
| Dec 27 2019 |
11964 |
433.31 |
| Dec 20 2019 |
11983 |
433.31 |
| Dec 13 2019 |
12035 |
433.31 |
| Nov 29 2019 |
10002 |
408.55 |
| Nov 22 2019 |
10041 |
408.55 |
| Nov 15 2019 |
10119 |
408.55 |
| Nov 08 2019 |
10223 |
408.55 |
| Nov 01 2019 |
10236 |
408.55 |
| Oct 25 2019 |
10181 |
408.55 |
| Oct 18 2019 |
11992 |
431.17 |
| Oct 11 2019 |
12101 |
431.17 |
| Oct 04 2019 |
14053 |
450.19 |
| Sep 27 2019 |
13422 |
443.86 |
| Sep 20 2019 |
13239 |
443.86 |
| Sep 13 2019 |
13284 |
443.86 |
| Sep 06 2019 |
12995 |
443.86 |
| Aug 30 2019 |
13048 |
443.86 |
| Aug 23 2019 |
13066 |
443.86 |
| Aug 16 2019 |
12974 |
443.86 |
| Aug 09 2019 |
12974 |
443.86 |
| Aug 02 2019 |
12982 |
443.86 |
| Jul 26 2019 |
12990 |
443.86 |
| Jul 19 2019 |
13004 |
443.86 |
| Jul 12 2019 |
13027 |
443.86 |
| Jul 05 2019 |
13038 |
443.86 |
| Jun 28 2019 |
13064 |
443.86 |
| Jun 21 2019 |
13085 |
443.86 |
| Jun 14 2019 |
13078 |
443.86 |
| Jun 07 2019 |
13061 |
443.86 |
| May 31 2019 |
13086 |
443.86 |
| May 24 2019 |
13082 |
443.86 |
| May 17 2019 |
13109 |
443.86 |
| May 10 2019 |
13102 |
443.86 |
| May 03 2019 |
13112 |
443.86 |
| Apr 26 2019 |
13106 |
443.86 |
| Apr 19 2019 |
13105 |
443.86 |
| Apr 12 2019 |
13108 |
443.86 |
| Apr 05 2019 |
13108 |
443.86 |
| Mar 29 2019 |
13109 |
443.86 |
| Mar 22 2019 |
13101 |
443.86 |
| Mar 15 2019 |
13108 |
443.86 |
| Mar 08 2019 |
13044 |
443.86 |
| Mar 01 2019 |
13048 |
443.86 |
| Feb 22 2019 |
13041 |
443.86 |
| Feb 15 2019 |
13058 |
443.86 |
| Feb 08 2019 |
13048 |
443.86 |
| Feb 01 2019 |
13071 |
443.86 |
| Jan 25 2019 |
13075 |
443.86 |
| Jan 18 2019 |
12657 |
443.86 |
| Jan 11 2019 |
13203 |
443.86 |
| Jan 04 2019 |
13282 |
443.86 |
| Dec 28 2018 |
13286 |
443.86 |
| Dec 21 2018 |
13202 |
443.86 |
| Dec 14 2018 |
13269 |
443.86 |
| Dec 07 2018 |
13419 |
443.86 |
| Nov 30 2018 |
14510 |
453.28 |
| Nov 23 2018 |
14661 |
453.28 |
| Nov 16 2018 |
14929 |
453.28 |
| Nov 09 2018 |
15007 |
453.28 |
| Nov 02 2018 |
15034 |
453.28 |
| Oct 26 2018 |
14756 |
453.28 |
| Oct 19 2018 |
19231 |
495.2 |
| Oct 12 2018 |
19134 |
495.2 |
| Oct 05 2018 |
18450 |
491.19 |
| Sep 28 2018 |
22041 |
527.5 |
| Sep 21 2018 |
22049 |
527.5 |
| Sep 14 2018 |
21774 |
527.5 |
| Sep 07 2018 |
21655 |
527.5 |
| Aug 31 2018 |
14272 |
455.64 |
| Aug 24 2018 |
14237 |
455.64 |
| Aug 17 2018 |
14222 |
455.64 |
| Aug 10 2018 |
14230 |
455.64 |
| Aug 03 2018 |
14252 |
455.64 |
| Jul 27 2018 |
14265 |
455.64 |
| Jul 20 2018 |
14282 |
455.64 |
| Jul 13 2018 |
14282 |
455.64 |
| Jul 06 2018 |
14253 |
455.64 |
| Jun 29 2018 |
14312 |
455.64 |
| Jun 22 2018 |
14312 |
455.64 |
| Jun 15 2018 |
14335 |
455.64 |
| Jun 08 2018 |
14354 |
455.64 |
| Jun 01 2018 |
14342 |
455.64 |
| May 25 2018 |
14358 |
455.64 |
| May 18 2018 |
14327 |
455.64 |
| May 11 2018 |
14353 |
455.64 |
| May 04 2018 |
14413 |
455.64 |
| Apr 27 2018 |
14407 |
455.64 |
| Apr 20 2018 |
14450 |
455.64 |
| Apr 13 2018 |
14448 |
455.64 |
| Apr 06 2018 |
14448 |
455.64 |
| Mar 30 2018 |
14445 |
455.64 |
| Mar 23 2018 |
14445 |
455.64 |
| Mar 16 2018 |
14435 |
455.64 |
| Mar 09 2018 |
14435 |
455.64 |
| Mar 02 2018 |
14439 |
455.64 |
| Feb 23 2018 |
14430 |
455.64 |
| Feb 16 2018 |
14441 |
455.64 |
| Feb 09 2018 |
14439 |
455.64 |
| Feb 02 2018 |
14456 |
455.64 |
| Jan 26 2018 |
14489 |
455.64 |
| Jan 19 2018 |
14448 |
455.64 |
| Jan 12 2018 |
14059 |
455.64 |
| Jan 05 2018 |
14316 |
455.64 |
| Dec 29 2017 |
14354 |
455.64 |
| Dec 22 2017 |
14335 |
455.64 |
| Dec 15 2017 |
14306 |
455.64 |
| Dec 08 2017 |
14601 |
455.64 |
| Dec 01 2017 |
15286 |
460.63 |
| Nov 24 2017 |
15299 |
460.63 |
| Nov 17 2017 |
15430 |
460.63 |
| Nov 10 2017 |
14529 |
448.5 |
| Nov 03 2017 |
14510 |
448.5 |
| Oct 27 2017 |
14461 |
448.5 |
| Oct 20 2017 |
14408 |
448.5 |
| Oct 13 2017 |
14230 |
448.5 |
| Oct 06 2017 |
14120 |
448.5 |
| Sep 29 2017 |
14138 |
448.5 |
| Sep 22 2017 |
14109 |
448.5 |
| Sep 15 2017 |
14164 |
448.5 |
| Sep 08 2017 |
14028 |
448.5 |
| Sep 01 2017 |
14031 |
448.5 |
| Aug 25 2017 |
14042 |
448.5 |
| Aug 18 2017 |
14072 |
448.5 |
| Aug 11 2017 |
13997 |
448.5 |
| Aug 04 2017 |
14020 |
448.5 |
| Jul 28 2017 |
14019 |
448.5 |
| Jul 21 2017 |
14041 |
448.5 |
| Jul 14 2017 |
14042 |
448.5 |
| Jul 07 2017 |
14039 |
448.5 |
| Jun 30 2017 |
14049 |
448.5 |
| Jun 23 2017 |
14049 |
448.5 |
| Jun 16 2017 |
14050 |
448.5 |
| Jun 09 2017 |
14028 |
448.5 |
| Jun 02 2017 |
14029 |
448.5 |
| May 26 2017 |
13888 |
448.5 |
| May 19 2017 |
13906 |
448.5 |
| May 12 2017 |
13856 |
448.5 |
| May 05 2017 |
13819 |
448.5 |
| Apr 28 2017 |
13800 |
448.5 |
| Apr 21 2017 |
13782 |
448.5 |
| Apr 14 2017 |
13804 |
448.5 |
| Apr 07 2017 |
13805 |
448.5 |
| Mar 31 2017 |
13805 |
448.5 |
| Mar 24 2017 |
13805 |
448.5 |
| Mar 17 2017 |
13792 |
448.5 |
| Mar 10 2017 |
13807 |
448.5 |
| Mar 03 2017 |
13807 |
448.5 |
| Feb 24 2017 |
13810 |
448.5 |
| Feb 17 2017 |
13821 |
448.5 |
| Feb 10 2017 |
13838 |
448.5 |
| Feb 03 2017 |
13829 |
448.5 |
| Jan 27 2017 |
13836 |
448.5 |
| Jan 20 2017 |
13859 |
448.5 |
| Jan 13 2017 |
13877 |
448.5 |
| Jan 06 2017 |
14102 |
448.5 |
| Dec 30 2016 |
14159 |
448.5 |
| Dec 23 2016 |
14162 |
448.5 |
| Dec 16 2016 |
14198 |
448.5 |
| Dec 09 2016 |
14249 |
448.5 |
| Dec 02 2016 |
13272 |
436.37 |
| Nov 25 2016 |
13201 |
436.37 |
| Nov 18 2016 |
13330 |
436.37 |
