| Nov 11 2013 |
9141 |
413.44 |
| Nov 04 2013 |
8042 |
400.87 |
| Oct 28 2013 |
8042 |
400.87 |
| Oct 21 2013 |
4698 |
353.08 |
| Oct 14 2013 |
4668 |
353.08 |
| Oct 07 2013 |
4682 |
353.08 |
| Sep 30 2013 |
3022 |
318.83 |
| Sep 23 2013 |
3010 |
318.83 |
| Sep 16 2013 |
3040 |
318.83 |
| Sep 09 2013 |
3040 |
318.83 |
| Sep 02 2013 |
3063 |
318.83 |
| Aug 26 2013 |
3052 |
318.83 |
| Aug 19 2013 |
3060 |
318.83 |
| Aug 12 2013 |
3061 |
318.83 |
| Aug 05 2013 |
3062 |
318.83 |
| Jul 29 2013 |
3062 |
318.83 |
| Jul 22 2013 |
3071 |
318.83 |
| Jul 15 2013 |
3071 |
318.83 |
| Jul 08 2013 |
3070 |
318.83 |
| Jul 01 2013 |
3070 |
318.83 |
| Jun 24 2013 |
3070 |
318.83 |
| Jun 17 2013 |
3070 |
318.83 |
| Jun 10 2013 |
3070 |
318.83 |
| Jun 03 2013 |
3070 |
318.83 |
| May 27 2013 |
3070 |
318.83 |
| May 20 2013 |
3070 |
318.83 |
| May 13 2013 |
3070 |
318.83 |
| May 06 2013 |
3070 |
318.83 |
| Apr 29 2013 |
3070 |
318.83 |
| Apr 22 2013 |
3068 |
318.83 |
| Apr 15 2013 |
3072 |
318.83 |
| Apr 08 2013 |
3072 |
318.83 |
| Apr 01 2013 |
3072 |
318.83 |
| Mar 25 2013 |
3073 |
318.83 |
| Mar 18 2013 |
3073 |
318.83 |
| Mar 11 2013 |
3073 |
318.83 |
| Mar 04 2013 |
3073 |
318.83 |
| Feb 25 2013 |
3073 |
318.83 |
| Feb 18 2013 |
3079 |
318.83 |
| Feb 11 2013 |
3088 |
318.83 |
| Feb 04 2013 |
3069 |
318.83 |
| Jan 28 2013 |
3086 |
318.83 |
| Jan 21 2013 |
3086 |
318.83 |
| Jan 14 2013 |
3121 |
318.83 |
| Jan 07 2013 |
3087 |
318.83 |
| Dec 31 2012 |
3097 |
318.83 |
| Dec 24 2012 |
3099 |
318.83 |
| Dec 17 2012 |
3125 |
318.83 |
| Dec 10 2012 |
2423 |
300.32 |
| Dec 03 2012 |
2216 |
292.84 |
| Nov 26 2012 |
2127 |
292.84 |
| Nov 19 2012 |
1995 |
287.46 |
| Nov 12 2012 |
1574 |
272.13 |
| Nov 05 2012 |
1599 |
272.13 |
| Oct 29 2012 |
1642 |
272.13 |
| Oct 22 2012 |
1647 |
272.13 |
| Oct 15 2012 |
1642 |
272.13 |
| Oct 02 2012 |
1673 |
272.13 |
| Sep 26 2012 |
1694 |
272.13 |
| Sep 20 2012 |
1683 |
272.13 |
| Sep 13 2012 |
1682 |
272.13 |
| Jan 19 2012 |
1940 |
291.71 |
| Dec 29 2011 |
1895 |
291.72 |
| Dec 13 2011 |
1916 |
293.14 |
| Dec 09 2011 |
2204 |
300.94 |
| Dec 01 2011 |
2575 |
313.33 |
| Nov 25 2011 |
2726 |
316.86 |
| Nov 17 2011 |
2787 |
319.35 |
| Nov 10 2011 |
2571 |
311.56 |
| Nov 04 2011 |
2575 |
311.48 |
| Oct 28 2011 |
2918 |
321.62 |
| Oct 21 2011 |
2967 |
321.57 |
| Oct 14 2011 |
3114 |
326.53 |
| Oct 07 2011 |
2565 |
312.03 |
| Sep 30 2011 |
2525 |
311.33 |
| Sep 27 2011 |
2489 |
311.35 |
| Sep 23 2011 |
2438 |
311.36 |
| Sep 16 2011 |
2371 |
311.39 |
| Sep 09 2011 |
2319 |
311.42 |
| Jan 13 2011 |
2347 |
311.88 |
| Dec 28 2010 |
2474 |
311.9 |
| Dec 14 2010 |
2435 |
310.84 |
| Dec 03 2010 |
2994 |
328.75 |
| Nov 26 2010 |
3076 |
331.14 |
| Nov 19 2010 |
3424 |
341.65 |
| Nov 12 2010 |
3679 |
350.39 |
| Nov 04 2010 |
3341 |
342.26 |
| Oct 28 2010 |
3529 |
350.87 |
| Oct 22 2010 |
3468 |
350.86 |
| Oct 14 2010 |
3230 |
346.63 |
| Oct 05 2010 |
3191 |
349.28 |
| Sep 29 2010 |
3295 |
350.49 |
| Sep 24 2010 |
3173 |
350.49 |
| Sep 17 2010 |
3080 |
350.49 |
| Sep 10 2010 |
3039 |
350.49 |
| Aug 15 2010 |
2469 |
341.73 |
| Jan 29 2010 |
3075 |
350.49 |
| Jan 15 2010 |
3042 |
350.49 |
| Jan 08 2010 |
2949 |
350.49 |
| Dec 18 2009 |
2760 |
350.49 |
| Dec 09 2009 |
2800 |
352.65 |
| Dec 04 2009 |
3138 |
364.96 |
| Nov 27 2009 |
3083 |
362.95 |
| Nov 20 2009 |
3595 |
379.7 |
| Nov 13 2009 |
3405 |
379.7 |
| Nov 06 2009 |
3393 |
379.7 |
| Oct 30 2009 |
2826 |
346.99 |
| Oct 23 2009 |
2497 |
340.24 |
| Oct 16 2009 |
2420 |
336.76 |
| Oct 09 2009 |
2264 |
332.33 |
| Oct 02 2009 |
2268 |
332.62 |
| Sep 25 2009 |
2179 |
332.62 |
| Sep 18 2009 |
2157 |
332.62 |
| Sep 11 2009 |
2147 |
332.62 |
| Jan 30 2009 |
2120 |
332.62 |
| Jan 09 2009 |
2006 |
332.62 |
| Dec 18 2008 |
1862 |
332.62 |
| Dec 12 2008 |
1863 |
332.62 |
| Dec 05 2008 |
1845 |
332.62 |
| Nov 28 2008 |
1809 |
332.38 |
| Nov 21 2008 |
1815 |
332.38 |
| Nov 14 2008 |
1880 |
338.86 |
| Nov 07 2008 |
1904 |
344.24 |
| Oct 31 2008 |
1360 |
321.1 |
| Oct 24 2008 |
1936 |
353.81 |
| Oct 17 2008 |
2008 |
366.44 |
| Oct 10 2008 |
1957 |
366.44 |
| Oct 03 2008 |
1881 |
371.14 |
| Sep 26 2008 |
1763 |
371.14 |
| Sep 19 2008 |
1785 |
371.14 |
| Feb 01 2008 |
1726 |
371.14 |
| Dec 12 2007 |
1702 |
371.14 |
| Dec 07 2007 |
1700 |
371.14 |
| Nov 30 2007 |
1652 |
371.14 |
| Nov 23 2007 |
1642 |
371.14 |
| Nov 16 2007 |
1743 |
371.14 |
| Nov 09 2007 |
1979 |
386.4 |
| Nov 02 2007 |
1933 |
386.4 |
| Oct 26 2007 |
664 |
281.28 |
| Oct 19 2007 |
676 |
281.28 |
| Oct 12 2007 |
915 |
309.04 |
| Oct 05 2007 |
926 |
315.81 |
| Sep 28 2007 |
879 |
311.88 |
| Sep 21 2007 |
807 |
311.88 |
| Sep 14 2007 |
785 |
311.88 |
| Aug 24 2007 |
764 |
311.88 |
| Dec 14 2006 |
723 |
311.88 |
| Dec 08 2006 |
709 |
311.88 |
| Dec 01 2006 |
705 |
311.88 |
| Nov 24 2006 |
694 |
311.88 |
| Nov 17 2006 |
616 |
311.88 |
| Nov 10 2006 |
598 |
311.88 |
| Nov 03 2006 |
524 |
311.88 |
| Oct 27 2006 |
553 |
319.53 |
| Oct 20 2006 |
488 |
319.53 |
| Oct 13 2006 |
376 |
316.14 |
| Oct 06 2006 |
247 |
296.17 |
