| Nov 01 2019 |
28042 |
616.87 |
| Oct 25 2019 |
28765 |
626.06 |
| Oct 18 2019 |
28268 |
626.06 |
| Oct 11 2019 |
28706 |
626.06 |
| Oct 04 2019 |
28794 |
626.06 |
| Sep 27 2019 |
28717 |
626.06 |
| Sep 20 2019 |
28393 |
626.06 |
| Sep 13 2019 |
28210 |
626.06 |
| Sep 06 2019 |
27662 |
626.06 |
| Aug 30 2019 |
27777 |
626.06 |
| Aug 23 2019 |
27795 |
626.06 |
| Aug 16 2019 |
27512 |
626.06 |
| Aug 09 2019 |
27512 |
626.06 |
| Aug 02 2019 |
27528 |
626.06 |
| Jul 26 2019 |
27546 |
626.06 |
| Jul 19 2019 |
27560 |
626.06 |
| Jul 12 2019 |
27609 |
626.06 |
| Jul 05 2019 |
27625 |
626.06 |
| Jun 28 2019 |
27686 |
626.06 |
| Jun 21 2019 |
27717 |
626.06 |
| Jun 14 2019 |
27707 |
626.06 |
| Jun 07 2019 |
27680 |
626.06 |
| May 31 2019 |
27716 |
626.06 |
| May 24 2019 |
27719 |
626.06 |
| May 17 2019 |
27766 |
626.06 |
| May 10 2019 |
27756 |
626.06 |
| May 03 2019 |
27787 |
626.06 |
| Apr 26 2019 |
27783 |
626.06 |
| Apr 19 2019 |
27788 |
626.06 |
| Apr 12 2019 |
27799 |
626.06 |
| Apr 05 2019 |
27799 |
626.06 |
| Mar 29 2019 |
27800 |
626.06 |
| Mar 22 2019 |
27781 |
626.06 |
| Mar 15 2019 |
27794 |
626.06 |
| Mar 08 2019 |
27693 |
626.06 |
| Mar 01 2019 |
27702 |
626.06 |
| Feb 22 2019 |
27692 |
626.06 |
| Feb 15 2019 |
27701 |
626.06 |
| Feb 08 2019 |
27662 |
626.06 |
| Feb 01 2019 |
27689 |
626.06 |
| Jan 25 2019 |
27703 |
626.06 |
| Jan 18 2019 |
27177 |
626.06 |
| Jan 11 2019 |
27917 |
626.06 |
| Jan 04 2019 |
28090 |
626.06 |
| Dec 28 2018 |
28000 |
626.06 |
| Dec 21 2018 |
27789 |
626.06 |
| Dec 14 2018 |
27990 |
626.06 |
| Dec 07 2018 |
28353 |
626.06 |
| Nov 30 2018 |
28774 |
626.06 |
| Nov 23 2018 |
29098 |
626.06 |
| Nov 16 2018 |
29802 |
626.06 |
| Nov 09 2018 |
30872 |
640.28 |
| Nov 02 2018 |
32677 |
671.12 |
| Oct 26 2018 |
33224 |
689.05 |
| Oct 19 2018 |
33453 |
689.05 |
| Oct 12 2018 |
33260 |
689.05 |
| Oct 05 2018 |
33005 |
689.05 |
| Sep 28 2018 |
33107 |
689.05 |
| Sep 21 2018 |
33257 |
689.05 |
| Sep 14 2018 |
32769 |
689.05 |
| Sep 07 2018 |
32469 |
689.05 |
| Aug 31 2018 |
32145 |
689.05 |
| Aug 24 2018 |
32039 |
689.05 |
| Aug 17 2018 |
32033 |
689.05 |
| Aug 10 2018 |
32055 |
689.05 |
| Aug 03 2018 |
32089 |
689.05 |
| Jul 27 2018 |
32106 |
689.05 |
| Jul 20 2018 |
32140 |
689.05 |
| Jul 13 2018 |
32143 |
689.05 |
| Jul 06 2018 |
32113 |
689.05 |
| Jun 29 2018 |
32200 |
689.05 |
| Jun 22 2018 |
32200 |
689.05 |
| Jun 15 2018 |
32220 |
689.05 |
| Jun 08 2018 |
32263 |
689.05 |
| Jun 01 2018 |
32236 |
689.05 |
| May 25 2018 |
32276 |
689.05 |
| May 18 2018 |
32215 |
689.05 |
| May 11 2018 |
32245 |
689.05 |
| May 04 2018 |
32368 |
689.05 |
| Apr 27 2018 |
32353 |
689.05 |
| Apr 20 2018 |
32423 |
689.05 |
| Apr 13 2018 |
32413 |
689.05 |
| Apr 06 2018 |
32413 |
689.05 |
| Mar 30 2018 |
32411 |
689.05 |
| Mar 23 2018 |
32411 |
689.05 |
| Mar 16 2018 |
32393 |
689.05 |
| Mar 09 2018 |
32393 |
689.05 |
| Mar 02 2018 |
32401 |
689.05 |
| Feb 23 2018 |
32394 |
689.05 |
| Feb 16 2018 |
32411 |
689.05 |
| Feb 09 2018 |
32401 |
689.05 |
| Feb 02 2018 |
32430 |
689.05 |
| Jan 26 2018 |
32462 |
689.05 |
| Jan 19 2018 |
32342 |
689.05 |
| Jan 12 2018 |
31865 |
689.05 |
| Jan 05 2018 |
32027 |
689.05 |
| Dec 29 2017 |
31231 |
663.28 |
| Dec 22 2017 |
31220 |
663.28 |
| Dec 15 2017 |
31251 |
663.28 |
| Dec 08 2017 |
31709 |
663.28 |
| Dec 01 2017 |
32064 |
663.28 |
| Nov 24 2017 |
32074 |
663.28 |
| Nov 17 2017 |
32474 |
663.28 |
| Nov 10 2017 |
33214 |
659.67 |
| Nov 03 2017 |
31981 |
634.81 |
| Oct 27 2017 |
32211 |
634.81 |
| Oct 20 2017 |
32190 |
634.81 |
| Oct 13 2017 |
31867 |
634.81 |
| Oct 06 2017 |
31547 |
634.81 |
| Sep 29 2017 |
31547 |
634.81 |
| Sep 22 2017 |
31385 |
634.81 |
| Sep 15 2017 |
31346 |
634.81 |
| Sep 08 2017 |
30907 |
634.81 |
| Sep 01 2017 |
30940 |
634.81 |
| Aug 25 2017 |
30913 |
634.81 |
| Aug 18 2017 |
30941 |
634.81 |
| Aug 11 2017 |
30772 |
634.81 |
| Aug 04 2017 |
30802 |
634.81 |
| Jul 28 2017 |
30799 |
634.81 |
| Jul 21 2017 |
30834 |
634.81 |
| Jul 14 2017 |
30829 |
634.81 |
| Jul 07 2017 |
30822 |
634.81 |
| Jun 30 2017 |
30831 |
634.81 |
| Jun 23 2017 |
30829 |
634.81 |
| Jun 16 2017 |
30840 |
634.81 |
| Jun 09 2017 |
30810 |
634.81 |
| Jun 02 2017 |
30816 |
634.81 |
| May 26 2017 |
30583 |
634.81 |
| May 19 2017 |
30630 |
634.81 |
| May 12 2017 |
30568 |
634.81 |
| May 05 2017 |
30443 |
634.81 |
| Apr 28 2017 |
30398 |
634.81 |
| Apr 21 2017 |
30367 |
634.81 |
| Apr 14 2017 |
30421 |
634.81 |
| Apr 07 2017 |
30422 |
634.81 |
| Mar 31 2017 |
30421 |
634.81 |
| Mar 24 2017 |
30423 |
634.81 |
| Mar 17 2017 |
30418 |
634.81 |
| Mar 10 2017 |
30438 |
634.81 |
| Mar 03 2017 |
30438 |
634.81 |
| Feb 24 2017 |
30442 |
634.81 |
| Feb 17 2017 |
30461 |
634.81 |
| Feb 10 2017 |
30488 |
634.81 |
| Feb 03 2017 |
30485 |
634.81 |
| Jan 27 2017 |
30443 |
634.81 |
| Jan 20 2017 |
30458 |
634.81 |
| Jan 13 2017 |
30500 |
634.81 |
| Jan 06 2017 |
30858 |
634.81 |
| Dec 30 2016 |
32327 |
657.89 |
| Dec 23 2016 |
32318 |
657.89 |
| Dec 16 2016 |
32356 |
657.89 |
| Dec 09 2016 |
32628 |
657.89 |
| Dec 02 2016 |
33400 |
657.89 |
| Nov 25 2016 |
33253 |
657.89 |
| Nov 18 2016 |
33951 |
657.89 |
