| Nov 16 2018 |
30910 |
645.21 |
| Nov 09 2018 |
31449 |
650.09 |
| Nov 02 2018 |
31698 |
650.09 |
| Oct 26 2018 |
27676 |
592.23 |
| Oct 19 2018 |
27860 |
592.23 |
| Oct 12 2018 |
27677 |
592.23 |
| Oct 05 2018 |
25135 |
564.07 |
| Sep 28 2018 |
25246 |
564.07 |
| Sep 21 2018 |
26894 |
584.02 |
| Sep 14 2018 |
25186 |
566.26 |
| Sep 07 2018 |
24956 |
566.26 |
| Aug 31 2018 |
24699 |
566.26 |
| Aug 24 2018 |
23862 |
557.22 |
| Aug 17 2018 |
23851 |
557.22 |
| Aug 10 2018 |
23865 |
557.22 |
| Aug 03 2018 |
23897 |
557.22 |
| Jul 27 2018 |
23913 |
557.22 |
| Jul 20 2018 |
23940 |
557.22 |
| Jul 13 2018 |
23943 |
557.22 |
| Jul 06 2018 |
23910 |
557.22 |
| Jun 29 2018 |
23978 |
557.22 |
| Jun 22 2018 |
23978 |
557.22 |
| Jun 15 2018 |
24002 |
557.22 |
| Jun 08 2018 |
24040 |
557.22 |
| Jun 01 2018 |
24020 |
557.22 |
| May 25 2018 |
24044 |
557.22 |
| May 18 2018 |
23992 |
557.22 |
| May 11 2018 |
24021 |
557.22 |
| May 04 2018 |
24131 |
557.22 |
| Apr 27 2018 |
24120 |
557.22 |
| Apr 20 2018 |
24186 |
557.22 |
| Apr 13 2018 |
24180 |
557.22 |
| Apr 06 2018 |
24180 |
557.22 |
| Mar 30 2018 |
24177 |
557.22 |
| Mar 23 2018 |
24177 |
557.22 |
| Mar 16 2018 |
24158 |
557.22 |
| Mar 09 2018 |
24158 |
557.22 |
| Mar 02 2018 |
24167 |
557.22 |
| Feb 23 2018 |
24159 |
557.22 |
| Feb 16 2018 |
24176 |
557.22 |
| Feb 09 2018 |
24168 |
557.22 |
| Feb 02 2018 |
24187 |
557.22 |
| Jan 26 2018 |
24221 |
557.22 |
| Jan 19 2018 |
24134 |
557.22 |
| Jan 12 2018 |
23663 |
557.22 |
| Jan 05 2018 |
23873 |
557.22 |
| Dec 29 2017 |
23940 |
557.22 |
| Dec 22 2017 |
23932 |
557.22 |
| Dec 15 2017 |
23937 |
557.22 |
| Dec 08 2017 |
24361 |
557.22 |
| Dec 01 2017 |
24636 |
557.22 |
| Nov 24 2017 |
24687 |
557.22 |
| Nov 17 2017 |
25141 |
558.99 |
| Nov 10 2017 |
25814 |
558.99 |
| Nov 03 2017 |
23485 |
532.21 |
| Oct 27 2017 |
26827 |
567.73 |
| Oct 20 2017 |
26786 |
567.73 |
| Oct 13 2017 |
26489 |
567.73 |
| Oct 06 2017 |
29288 |
604.58 |
| Sep 29 2017 |
29277 |
604.58 |
| Sep 22 2017 |
27879 |
589.77 |
| Sep 15 2017 |
28216 |
594.67 |
| Sep 08 2017 |
27903 |
594.67 |
| Sep 01 2017 |
27350 |
587.14 |
| Aug 25 2017 |
27335 |
587.14 |
| Aug 18 2017 |
27368 |
587.14 |
| Aug 11 2017 |
27223 |
587.14 |
| Aug 04 2017 |
27252 |
587.14 |
| Jul 28 2017 |
27249 |
587.14 |
| Jul 21 2017 |
27280 |
587.14 |
| Jul 14 2017 |
27279 |
587.14 |
| Jul 07 2017 |
27271 |
587.14 |
| Jun 30 2017 |
27280 |
587.14 |
| Jun 23 2017 |
27278 |
587.14 |
| Jun 16 2017 |
27277 |
587.14 |
| Jun 09 2017 |
27253 |
587.14 |
| Jun 02 2017 |
27259 |
587.14 |
| May 26 2017 |
27044 |
587.14 |
| May 19 2017 |
27091 |
587.14 |
| May 12 2017 |
27028 |
587.14 |
| May 05 2017 |
26923 |
587.14 |
| Apr 28 2017 |
26882 |
587.14 |
| Apr 21 2017 |
26851 |
587.14 |
| Apr 14 2017 |
26896 |
587.14 |
| Apr 07 2017 |
26897 |
587.14 |
| Mar 31 2017 |
26896 |
587.14 |
| Mar 24 2017 |
26898 |
587.14 |
| Mar 17 2017 |
26890 |
587.14 |
| Mar 10 2017 |
26909 |
587.14 |
| Mar 03 2017 |
26909 |
587.14 |
| Feb 24 2017 |
26912 |
587.14 |
| Feb 17 2017 |
26930 |
587.14 |
| Feb 10 2017 |
26956 |
587.14 |
| Feb 03 2017 |
26949 |
587.14 |
| Jan 27 2017 |
26910 |
587.14 |
| Jan 20 2017 |
26921 |
587.14 |
| Jan 13 2017 |
26954 |
587.14 |
| Jan 06 2017 |
27289 |
587.14 |
| Dec 30 2016 |
27383 |
587.14 |
| Dec 23 2016 |
27377 |
587.14 |
| Dec 16 2016 |
27420 |
587.14 |
| Dec 09 2016 |
27636 |
587.14 |
| Dec 02 2016 |
22145 |
520.18 |
| Nov 25 2016 |
22024 |
520.18 |
| Nov 18 2016 |
22351 |
520.18 |
| Nov 11 2016 |
22689 |
520.18 |
