| Nov 11 2021 |
4340 |
415.67 |
| Nov 04 2021 |
4324 |
415.67 |
| Oct 28 2021 |
5773 |
415.52 |
| Oct 21 2021 |
5769 |
415.52 |
| Oct 14 2021 |
5842 |
415.52 |
| Oct 07 2021 |
5732 |
415.52 |
| Sep 30 2021 |
5828 |
415.52 |
| Sep 23 2021 |
5933 |
415.52 |
| Sep 16 2021 |
6068 |
415.52 |
| Sep 09 2021 |
6173 |
415.52 |
| Sep 02 2021 |
6290 |
415.52 |
| Aug 26 2021 |
6297 |
415.52 |
| Aug 19 2021 |
6306 |
415.52 |
| Aug 12 2021 |
6320 |
415.52 |
| Aug 05 2021 |
6331 |
415.52 |
| Jul 29 2021 |
6335 |
415.52 |
| Jun 03 2021 |
5793 |
415.52 |
| Nov 13 2020 |
6529 |
415.67 |
| Nov 06 2020 |
7000 |
415.67 |
| Oct 30 2020 |
7462 |
415.52 |
| Oct 23 2020 |
8013 |
415.52 |
| Oct 16 2020 |
8392 |
415.52 |
| Oct 09 2020 |
8768 |
415.52 |
| Oct 02 2020 |
9069 |
415.52 |
| Sep 25 2020 |
9262 |
415.52 |
| Sep 18 2020 |
9532 |
415.52 |
| Sep 11 2020 |
9692 |
415.52 |
| Sep 04 2020 |
9841 |
415.52 |
| Aug 28 2020 |
9907 |
415.52 |
| Aug 21 2020 |
9944 |
415.52 |
| Aug 14 2020 |
9952 |
415.52 |
| Aug 07 2020 |
10044 |
415.52 |
| Jul 31 2020 |
10086 |
415.52 |
| Jul 24 2020 |
10086 |
415.52 |
| Jul 17 2020 |
10102 |
415.52 |
| Jul 10 2020 |
10131 |
415.52 |
| Jul 03 2020 |
10165 |
415.52 |
| Jun 26 2020 |
10165 |
415.52 |
| Jun 19 2020 |
10165 |
415.52 |
| Jun 12 2020 |
10169 |
415.52 |
| Jun 05 2020 |
10186 |
415.52 |
| May 29 2020 |
10201 |
415.52 |
| May 22 2020 |
10236 |
415.52 |
| May 15 2020 |
10236 |
415.52 |
| May 08 2020 |
10242 |
415.52 |
| May 01 2020 |
10248 |
415.52 |
| Apr 24 2020 |
10277 |
415.52 |
| Apr 17 2020 |
10277 |
415.52 |
| Apr 10 2020 |
10277 |
415.52 |
| Apr 03 2020 |
10277 |
415.52 |
| Mar 27 2020 |
10277 |
415.52 |
| Mar 20 2020 |
10286 |
415.52 |
| Mar 13 2020 |
10286 |
415.52 |
| Mar 06 2020 |
10286 |
415.52 |
| Feb 28 2020 |
10276 |
415.52 |
| Feb 21 2020 |
10322 |
415.52 |
| Feb 14 2020 |
10325 |
415.52 |
| Feb 07 2020 |
10343 |
415.52 |
| Jan 31 2020 |
10365 |
415.52 |
| Jan 24 2020 |
10036 |
415.52 |
| Jan 17 2020 |
10065 |
415.52 |
| Jan 10 2020 |
10615 |
415.52 |
| Jan 03 2020 |
10525 |
415.52 |
| Dec 27 2019 |
10529 |
415.52 |
| Dec 20 2019 |
10551 |
415.52 |
| Dec 13 2019 |
10601 |
415.52 |
| Dec 06 2019 |
10433 |
415.52 |
| Nov 29 2019 |
13016 |
442.21 |
| Nov 22 2019 |
13065 |
442.21 |
| Nov 15 2019 |
13165 |
442.21 |
| Nov 08 2019 |
13318 |
442.21 |
| Nov 01 2019 |
16027 |
469.04 |
| Oct 25 2019 |
16040 |
469.24 |
| Oct 18 2019 |
15718 |
469.24 |
| Oct 11 2019 |
15931 |
469.24 |
| Oct 04 2019 |
16018 |
469.24 |
| Sep 27 2019 |
16001 |
469.24 |
| Sep 20 2019 |
15789 |
469.24 |
| Sep 13 2019 |
15802 |
469.24 |
| Sep 06 2019 |
15452 |
469.24 |
| Aug 30 2019 |
15496 |
469.24 |
| Aug 23 2019 |
15514 |
469.24 |
| Aug 16 2019 |
15399 |
469.24 |
| Aug 09 2019 |
15399 |
469.24 |
| Aug 02 2019 |
15408 |
469.24 |
| Jul 26 2019 |
15411 |
469.24 |
| Jul 19 2019 |
15426 |
469.24 |
| Jul 12 2019 |
15461 |
469.24 |
| Jul 05 2019 |
15472 |
469.24 |
| Jun 28 2019 |
15504 |
469.24 |
| Jun 21 2019 |
15526 |
469.24 |
| Jun 14 2019 |
15520 |
469.24 |
| Jun 07 2019 |
15497 |
469.24 |
| May 31 2019 |
15525 |
469.24 |
| May 24 2019 |
15524 |
469.24 |
| May 17 2019 |
15554 |
469.24 |
| May 10 2019 |
15549 |
469.24 |
| May 03 2019 |
15562 |
469.24 |
| Apr 26 2019 |
15555 |
469.24 |
| Apr 19 2019 |
15558 |
469.24 |
| Apr 12 2019 |
15557 |
469.24 |
| Apr 05 2019 |
15557 |
469.24 |
| Mar 29 2019 |
15558 |
469.24 |
| Mar 22 2019 |
15550 |
469.24 |
| Mar 15 2019 |
15556 |
469.24 |
| Mar 08 2019 |
15485 |
469.24 |
| Mar 01 2019 |
15489 |
469.24 |
| Feb 22 2019 |
15485 |
469.24 |
| Feb 15 2019 |
15503 |
469.24 |
| Feb 08 2019 |
15481 |
469.24 |
| Feb 01 2019 |
15506 |
469.24 |
| Jan 25 2019 |
15515 |
469.24 |
| Jan 18 2019 |
15077 |
469.24 |
| Jan 11 2019 |
14746 |
460.24 |
| Jan 04 2019 |
14838 |
460.24 |
| Dec 28 2018 |
14837 |
460.24 |
| Dec 21 2018 |
14744 |
460.24 |
| Dec 14 2018 |
14811 |
460.24 |
| Dec 07 2018 |
14992 |
460.24 |
| Nov 30 2018 |
14600 |
454.21 |
| Nov 23 2018 |
14755 |
454.21 |
| Nov 16 2018 |
14305 |
447.41 |
| Nov 09 2018 |
14331 |
447.41 |
| Nov 02 2018 |
14373 |
447.41 |
| Oct 26 2018 |
15658 |
461.48 |
| Oct 19 2018 |
15689 |
461.48 |
| Oct 12 2018 |
15604 |
461.48 |
| Oct 05 2018 |
15009 |
458.84 |
| Sep 28 2018 |
15048 |
458.84 |
| Sep 21 2018 |
15031 |
458.84 |
| Sep 14 2018 |
14827 |
458.84 |
| Sep 07 2018 |
14752 |
458.84 |
| Aug 31 2018 |
14622 |
458.84 |
| Aug 24 2018 |
14586 |
458.84 |
| Aug 17 2018 |
14573 |
458.84 |
| Aug 10 2018 |
14581 |
458.84 |
| Aug 03 2018 |
14603 |
458.84 |
| Jul 27 2018 |
14615 |
458.84 |
| Jul 20 2018 |
14633 |
458.84 |
| Jul 13 2018 |
14633 |
458.84 |
| Jul 06 2018 |
14605 |
458.84 |
| Jun 29 2018 |
14664 |
458.84 |
| Jun 22 2018 |
14664 |
458.84 |
| Jun 15 2018 |
14689 |
458.84 |
| Jun 08 2018 |
14711 |
458.84 |
| Jun 01 2018 |
14700 |
458.84 |
| May 25 2018 |
14712 |
458.84 |
| May 18 2018 |
14683 |
458.84 |
| May 11 2018 |
14709 |
458.84 |
| May 04 2018 |
14771 |
458.84 |
| Apr 27 2018 |
14765 |
458.84 |
| Apr 20 2018 |
14808 |
458.84 |
| Apr 13 2018 |
14805 |
458.84 |
| Apr 06 2018 |
14805 |
458.84 |
| Mar 30 2018 |
14802 |
458.84 |
| Mar 23 2018 |
14802 |
458.84 |
| Mar 16 2018 |
14791 |
458.84 |
| Mar 09 2018 |
14791 |
458.84 |
| Mar 02 2018 |
14796 |
458.84 |
| Feb 23 2018 |
14787 |
458.84 |
| Feb 16 2018 |
14798 |
458.84 |
| Feb 09 2018 |
14796 |
458.84 |
| Feb 02 2018 |
14813 |
458.84 |
| Jan 26 2018 |
14845 |
458.84 |
| Jan 19 2018 |
14794 |
458.84 |
| Jan 12 2018 |
16272 |
476.74 |
| Jan 05 2018 |
17926 |
490.87 |
| Dec 29 2017 |
17971 |
490.87 |
| Dec 22 2017 |
17948 |
490.87 |
| Dec 15 2017 |
17922 |
490.87 |
| Dec 08 2017 |
19537 |
503.26 |
| Dec 01 2017 |
21373 |
520.36 |
| Nov 24 2017 |
21406 |
520.36 |
| Nov 17 2017 |
21638 |
520.36 |
| Nov 10 2017 |
23774 |
536.1 |
| Nov 03 2017 |
27004 |
571.25 |
| Oct 27 2017 |
27128 |
571.25 |
| Oct 20 2017 |
27080 |
571.25 |
| Oct 13 2017 |
28833 |
594.83 |
| Oct 06 2017 |
28508 |
594.83 |
| Sep 29 2017 |
28461 |
594.83 |
| Sep 22 2017 |
28294 |
594.83 |
| Sep 15 2017 |
28227 |
594.83 |
| Sep 08 2017 |
27911 |
594.83 |
| Sep 01 2017 |
27949 |
594.83 |
| Aug 25 2017 |
27935 |
594.83 |
| Aug 18 2017 |
27963 |
594.83 |
| Aug 11 2017 |
27822 |
594.83 |
| Aug 04 2017 |
27848 |
594.83 |
| Jul 28 2017 |
27845 |
594.83 |
| Jul 21 2017 |
27879 |
594.83 |
| Jul 14 2017 |
27876 |
594.83 |
| Jul 07 2017 |
27869 |
594.83 |
| Jun 30 2017 |
27878 |
594.83 |
| Jun 23 2017 |
27876 |
594.83 |
| Jun 16 2017 |
27876 |
594.83 |
| Jun 09 2017 |
27847 |
594.83 |
| Jun 02 2017 |
27851 |
594.83 |
| May 26 2017 |
27632 |
594.83 |
| May 19 2017 |
27676 |
594.83 |
| May 12 2017 |
27611 |
594.83 |
| May 05 2017 |
27503 |
594.83 |
| Apr 28 2017 |
27462 |
594.83 |
| Apr 21 2017 |
27432 |
594.83 |
| Apr 14 2017 |
27479 |
594.83 |
| Apr 07 2017 |
27480 |
594.83 |
| Mar 31 2017 |
27479 |
594.83 |
| Mar 24 2017 |
27481 |
594.83 |
| Mar 17 2017 |
27475 |
594.83 |
| Mar 10 2017 |
27494 |
594.83 |
| Mar 03 2017 |
27494 |
594.83 |
| Feb 24 2017 |
27497 |
594.83 |
| Feb 17 2017 |
27515 |
594.83 |
| Feb 10 2017 |
27541 |
594.83 |
| Feb 03 2017 |
27537 |
594.83 |
| Jan 27 2017 |
27497 |
594.83 |
| Jan 20 2017 |
27509 |
594.83 |
| Jan 13 2017 |
27548 |
594.83 |
| Jan 06 2017 |
27887 |
594.83 |
| Dec 30 2016 |
27979 |
594.83 |
| Dec 23 2016 |
27971 |
594.83 |
| Dec 16 2016 |
28007 |
594.83 |
| Dec 09 2016 |
28231 |
594.83 |
| Dec 02 2016 |
29797 |
606.4 |
| Nov 25 2016 |
29675 |
606.4 |
| Nov 18 2016 |
30289 |
606.4 |
| Nov 11 2016 |
30819 |
606.4 |
