| Nov 02 2018 |
8555 |
386.73 |
| Oct 26 2018 |
8367 |
386.73 |
| Oct 19 2018 |
8393 |
386.73 |
| Oct 12 2018 |
8336 |
386.73 |
| Oct 05 2018 |
8866 |
395.46 |
| Sep 28 2018 |
11528 |
424.45 |
| Sep 21 2018 |
11532 |
424.45 |
| Sep 14 2018 |
11356 |
424.45 |
| Sep 07 2018 |
11326 |
424.45 |
| Aug 31 2018 |
11240 |
424.45 |
| Aug 24 2018 |
11195 |
424.45 |
| Aug 17 2018 |
11183 |
424.45 |
| Aug 10 2018 |
11190 |
424.45 |
| Aug 03 2018 |
11209 |
424.45 |
| Jul 27 2018 |
11215 |
424.45 |
| Jul 20 2018 |
11226 |
424.45 |
| Jul 13 2018 |
11222 |
424.45 |
| Jul 06 2018 |
11209 |
424.45 |
| Jun 29 2018 |
11261 |
424.45 |
| Jun 22 2018 |
11261 |
424.45 |
| Jun 15 2018 |
11280 |
424.45 |
| Jun 08 2018 |
11298 |
424.45 |
| Jun 01 2018 |
11291 |
424.45 |
| May 25 2018 |
11301 |
424.45 |
| May 18 2018 |
11285 |
424.45 |
| May 11 2018 |
11306 |
424.45 |
| May 04 2018 |
11359 |
424.45 |
| Apr 27 2018 |
11355 |
424.45 |
| Apr 20 2018 |
11388 |
424.45 |
| Apr 13 2018 |
11386 |
424.45 |
| Apr 06 2018 |
11386 |
424.45 |
| Mar 30 2018 |
11385 |
424.45 |
| Mar 23 2018 |
11385 |
424.45 |
| Mar 16 2018 |
11373 |
424.45 |
| Mar 09 2018 |
11373 |
424.45 |
| Mar 02 2018 |
11377 |
424.45 |
| Feb 23 2018 |
11377 |
424.45 |
| Feb 16 2018 |
11389 |
424.45 |
| Feb 09 2018 |
11381 |
424.45 |
| Feb 02 2018 |
11406 |
424.45 |
| Jan 26 2018 |
11437 |
424.45 |
| Jan 19 2018 |
11403 |
424.45 |
| Jan 12 2018 |
11047 |
424.45 |
| Jan 05 2018 |
11292 |
424.45 |
| Dec 29 2017 |
11314 |
424.45 |
| Dec 22 2017 |
11311 |
424.45 |
| Dec 15 2017 |
11275 |
424.45 |
| Dec 08 2017 |
11533 |
424.45 |
| Dec 01 2017 |
12038 |
428.29 |
| Nov 24 2017 |
12056 |
428.29 |
| Nov 17 2017 |
12117 |
428.29 |
| Nov 10 2017 |
15334 |
456 |
| Nov 03 2017 |
16600 |
467.62 |
| Oct 27 2017 |
16581 |
467.62 |
| Oct 20 2017 |
16562 |
467.62 |
| Oct 13 2017 |
18374 |
485.85 |
| Oct 06 2017 |
16800 |
473.06 |
| Sep 29 2017 |
16807 |
473.06 |
| Sep 22 2017 |
16766 |
473.06 |
| Sep 15 2017 |
16792 |
473.06 |
| Sep 08 2017 |
16636 |
473.06 |
| Sep 01 2017 |
16643 |
473.06 |
| Aug 25 2017 |
16654 |
473.06 |
| Aug 18 2017 |
16687 |
473.06 |
| Aug 11 2017 |
16606 |
473.06 |
| Aug 04 2017 |
16634 |
473.06 |
| Jul 28 2017 |
16632 |
473.06 |
| Jul 21 2017 |
16656 |
473.06 |
| Jul 14 2017 |
16662 |
473.06 |
| Jul 07 2017 |
16657 |
473.06 |
| Jun 30 2017 |
16667 |
473.06 |
| Jun 23 2017 |
16666 |
473.06 |
| Jun 16 2017 |
16662 |
473.06 |
| Jun 09 2017 |
16636 |
473.06 |
| Jun 02 2017 |
16640 |
473.06 |
| May 26 2017 |
16471 |
473.06 |
| May 19 2017 |
16496 |
473.06 |
| May 12 2017 |
16439 |
473.06 |
| May 05 2017 |
16390 |
473.06 |
| Apr 28 2017 |
16361 |
473.06 |
| Apr 21 2017 |
16333 |
473.06 |
| Apr 14 2017 |
16355 |
473.06 |
| Apr 07 2017 |
16356 |
473.06 |
| Mar 31 2017 |
16356 |
473.06 |
| Mar 24 2017 |
16357 |
473.06 |
| Mar 17 2017 |
16349 |
473.06 |
| Mar 10 2017 |
16367 |
473.06 |
| Mar 03 2017 |
16367 |
473.06 |
| Feb 24 2017 |
16369 |
473.06 |
| Feb 17 2017 |
16381 |
473.06 |
| Feb 10 2017 |
16401 |
473.06 |
| Feb 03 2017 |
16392 |
473.06 |
| Jan 27 2017 |
16401 |
473.06 |
| Jan 20 2017 |
16431 |
473.06 |
| Jan 13 2017 |
16454 |
473.06 |
| Jan 06 2017 |
16682 |
473.06 |
| Dec 30 2016 |
16762 |
473.06 |
| Dec 23 2016 |
16758 |
473.06 |
| Dec 16 2016 |
16804 |
473.06 |
| Dec 09 2016 |
16871 |
473.06 |
| Dec 02 2016 |
20320 |
502.47 |
| Nov 25 2016 |
20207 |
502.47 |
| Nov 18 2016 |
20489 |
502.47 |
| Nov 11 2016 |
20821 |
502.47 |
