| Oct 11 2019 |
12527 |
435.37 |
| Oct 04 2019 |
12623 |
435.37 |
| Sep 27 2019 |
12588 |
435.37 |
| Sep 20 2019 |
12425 |
435.37 |
| Sep 13 2019 |
12465 |
435.37 |
| Sep 06 2019 |
12186 |
435.37 |
| Aug 30 2019 |
12235 |
435.37 |
| Aug 23 2019 |
12252 |
435.37 |
| Aug 16 2019 |
12164 |
435.37 |
| Aug 09 2019 |
12164 |
435.37 |
| Aug 02 2019 |
12171 |
435.37 |
| Jul 26 2019 |
12173 |
435.37 |
| Jul 19 2019 |
12188 |
435.37 |
| Jul 12 2019 |
12213 |
435.37 |
| Jul 05 2019 |
12225 |
435.37 |
| Jun 28 2019 |
12249 |
435.37 |
| Jun 21 2019 |
12270 |
435.37 |
| Jun 14 2019 |
12262 |
435.37 |
| Jun 07 2019 |
12249 |
435.37 |
| May 31 2019 |
12270 |
435.37 |
| May 24 2019 |
12271 |
435.37 |
| May 17 2019 |
12297 |
435.37 |
| May 10 2019 |
12293 |
435.37 |
| May 03 2019 |
12299 |
435.37 |
| Apr 26 2019 |
12291 |
435.37 |
| Apr 19 2019 |
12292 |
435.37 |
| Apr 12 2019 |
12294 |
435.37 |
| Apr 05 2019 |
12294 |
435.37 |
| Mar 29 2019 |
12295 |
435.37 |
| Mar 22 2019 |
12289 |
435.37 |
| Mar 15 2019 |
12297 |
435.37 |
| Mar 08 2019 |
12242 |
435.37 |
| Mar 01 2019 |
12245 |
435.37 |
| Feb 22 2019 |
12239 |
435.37 |
| Feb 15 2019 |
12258 |
435.37 |
| Feb 08 2019 |
12246 |
435.37 |
| Feb 01 2019 |
12268 |
435.37 |
| Jan 25 2019 |
12269 |
435.37 |
| Jan 18 2019 |
11874 |
435.37 |
| Jan 11 2019 |
12419 |
435.37 |
| Jan 04 2019 |
12492 |
435.37 |
| Dec 28 2018 |
12492 |
435.37 |
| Dec 21 2018 |
12414 |
435.37 |
| Dec 14 2018 |
12456 |
435.37 |
| Dec 07 2018 |
12592 |
435.37 |
| Nov 30 2018 |
12769 |
435.37 |
| Nov 23 2018 |
12878 |
435.37 |
| Nov 16 2018 |
13087 |
435.37 |
| Nov 09 2018 |
13108 |
435.37 |
| Nov 02 2018 |
13172 |
435.37 |
| Oct 26 2018 |
12939 |
435.37 |
| Oct 19 2018 |
12978 |
435.37 |
| Nov 03 2017 |
13029 |
434.55 |
| Oct 27 2017 |
12994 |
434.55 |
| Oct 20 2017 |
12972 |
434.55 |
| Oct 13 2017 |
12785 |
434.55 |
| Oct 06 2017 |
12688 |
434.55 |
| Sep 29 2017 |
12696 |
434.55 |
| Sep 22 2017 |
12666 |
434.55 |
| Sep 15 2017 |
12695 |
434.55 |
| Sep 08 2017 |
12599 |
434.55 |
| Sep 01 2017 |
12609 |
434.55 |
| Aug 25 2017 |
12624 |
434.55 |
| Aug 18 2017 |
12650 |
434.55 |
| Aug 11 2017 |
12577 |
434.55 |
| Aug 04 2017 |
12595 |
434.55 |
| Jul 28 2017 |
12594 |
434.55 |
| Jul 21 2017 |
12616 |
434.55 |
| Jul 14 2017 |
12628 |
434.55 |
| Jul 07 2017 |
12623 |
434.55 |
| Jun 30 2017 |
12633 |
434.55 |
| Jun 23 2017 |
12633 |
434.55 |
| Jun 16 2017 |
12627 |
434.55 |
| Jun 09 2017 |
12602 |
434.55 |
| Jun 02 2017 |
12604 |
434.55 |
| May 26 2017 |
12478 |
434.55 |
| May 19 2017 |
12496 |
434.55 |
| May 12 2017 |
12450 |
434.55 |
| May 05 2017 |
12417 |
434.55 |
| Apr 28 2017 |
12399 |
434.55 |
| Apr 21 2017 |
12382 |
434.55 |
| Apr 14 2017 |
12400 |
434.55 |
| Apr 07 2017 |
12401 |
434.55 |
| Mar 31 2017 |
12401 |
434.55 |
| Mar 24 2017 |
12401 |
434.55 |
| Mar 17 2017 |
12393 |
434.55 |
| Mar 10 2017 |
12409 |
434.55 |
| Mar 03 2017 |
12409 |
434.55 |
| Feb 24 2017 |
12406 |
434.55 |
| Feb 17 2017 |
12420 |
434.55 |
| Feb 10 2017 |
12442 |
434.55 |
| Feb 03 2017 |
12430 |
434.55 |
| Jan 27 2017 |
12434 |
434.55 |
| Jan 20 2017 |
12457 |
434.55 |
| Jan 13 2017 |
12468 |
434.55 |
| Jan 06 2017 |
12672 |
434.55 |
| Dec 30 2016 |
12733 |
434.55 |
| Dec 23 2016 |
12733 |
434.55 |
| Dec 16 2016 |
12767 |
434.55 |
| Dec 09 2016 |
12836 |
434.55 |
| Dec 02 2016 |
13076 |
434.55 |
| Nov 25 2016 |
13010 |
434.55 |
| Nov 18 2016 |
13120 |
434.55 |
| Nov 11 2016 |
13279 |
434.55 |
